Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dialog Semicon Ord
(OP:
DLGNF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2005
2.450
2.450
2.450
2.450
0
+0.00(+0.00%)
Oct 28, 2005
2.450
2.450
2.450
2.450
0
+0.00(+0.00%)
Oct 27, 2005
2.450
2.450
2.450
2.450
0
+0.00(+0.00%)
Oct 26, 2005
2.450
2.450
2.450
2.450
0
+0.00(+0.00%)
Oct 25, 2005
2.450
2.450
2.450
2.450
0
+0.00(+0.00%)
Oct 24, 2005
2.450
2.450
2.450
2.450
0
+0.00(+0.00%)
Oct 21, 2005
2.450
2.450
2.450
2.450
0
+0.00(+0.00%)
Oct 20, 2005
2.450
2.450
2.450
2.450
0
+0.00(+0.00%)
Oct 19, 2005
2.450
2.450
2.450
2.450
0
+0.00(+0.00%)
Oct 18, 2005
2.450
2.450
2.450
2.450
0
+0.00(+0.00%)
Oct 17, 2005
2.450
2.450
2.450
2.450
0
+0.00(+0.00%)
Oct 14, 2005
2.450
2.450
2.450
2.450
0
+0.00(+0.00%)
Oct 13, 2005
2.450
2.450
2.450
2.450
0
+0.00(+0.00%)
Oct 12, 2005
2.450
2.450
2.450
2.450
0
+0.00(+0.00%)
Oct 11, 2005
2.450
2.450
2.450
2.450
0
+0.00(+0.00%)
Oct 10, 2005
2.450
2.450
2.450
2.450
0
+0.00(+0.00%)
Oct 07, 2005
2.450
2.450
2.450
2.450
0
+0.00(+0.00%)
Oct 06, 2005
2.450
2.450
2.450
2.450
0
+0.00(+0.00%)
Oct 05, 2005
2.450
2.450
2.450
2.450
0
+0.00(+0.00%)
Oct 04, 2005
2.450
2.450
2.450
2.450
0
+0.00(+0.00%)
Oct 03, 2005
0
+0.00(+0.00%)
Sep 30, 2005
0
+0.00(+0.00%)
Sep 29, 2005
0
+0.00(+0.00%)
Sep 20, 2005
2.450
2.450
2.450
2.450
0
+0.00(+0.00%)
Sep 19, 2005
2.450
2.450
2.450
2.450
0
+0.00(+0.00%)
Sep 16, 2005
2.450
2.450
2.450
2.450
0
+0.00(+0.00%)
Sep 15, 2005
2.450
2.450
2.450
2.450
0
+0.00(+0.00%)
Sep 14, 2005
2.450
2.450
2.450
2.450
0
+0.00(+0.00%)
Sep 13, 2005
2.450
2.450
2.450
2.450
0
+0.00(+0.00%)
Sep 12, 2005
2.450
2.450
2.450
2.450
0
+0.00(+0.00%)
Sep 09, 2005
2.450
2.450
2.450
2.450
0
+0.00(+0.00%)
Sep 08, 2005
2.450
2.450
2.450
2.450
0
+0.00(+0.00%)
Sep 07, 2005
2.450
2.450
2.450
2.450
0
+0.00(+0.00%)
Sep 06, 2005
2.450
2.450
2.450
2.450
0
+0.00(+0.00%)
Sep 02, 2005
2.450
2.450
2.450
2.450
0
+0.00(+0.00%)
Sep 01, 2005
2.450
2.450
2.450
2.450
0
+0.00(+0.00%)
Aug 31, 2005
2.450
2.450
2.450
2.450
0
+0.00(+0.00%)
Aug 30, 2005
2.450
2.450
2.450
2.450
0
+0.00(+0.00%)
Aug 29, 2005
2.450
2.450
2.450
2.450
0
+0.00(+0.00%)
Aug 26, 2005
2.450
2.450
2.450
2.450
0
+0.00(+0.00%)
Aug 25, 2005
2.450
2.450
2.450
2.450
0
+0.00(+0.00%)
Aug 24, 2005
2.450
2.450
2.450
2.450
0
+0.00(+0.00%)
Aug 23, 2005
2.450
2.450
2.450
2.450
0
+0.00(+0.00%)
Aug 22, 2005
2.450
2.450
2.450
2.450
0
+0.00(+0.00%)
Aug 19, 2005
2.450
2.450
2.450
2.450
0
+0.00(+0.00%)
Aug 18, 2005
2.450
2.450
2.450
2.450
0
+0.00(+0.00%)
Aug 17, 2005
2.450
2.450
2.450
2.450
0
+0.00(+0.00%)
Aug 16, 2005
2.450
2.450
2.450
2.450
0
+0.00(+0.00%)
Aug 15, 2005
2.450
2.450
2.450
2.450
0
+0.00(+0.00%)
Aug 12, 2005
2.450
2.450
2.450
2.450
0
+0.00(+0.00%)
Aug 11, 2005
2.450
2.450
2.450
2.450
0
+0.00(+0.00%)
Aug 10, 2005
2.450
2.450
2.450
2.450
4,000
+0.00(+0.00%)
Aug 09, 2005
2.450
2.450
2.450
2.450
4,000
+0.00(+0.00%)
Aug 08, 2005
2.450
2.450
2.450
2.450
4,000
+0.00(+0.00%)
Aug 05, 2005
2.450
2.450
2.450
2.450
4,000
+0.00(+0.00%)
Aug 04, 2005
2.450
2.450
2.450
2.450
4,000
+0.00(+0.00%)
Aug 03, 2005
2.450
2.450
2.450
2.450
4,000
+0.00(+0.00%)
Aug 02, 2005
2.450
2.450
2.450
2.450
4,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.