Date	High	Low	Close	Volume	Change (%)
Oct 24, 2017	2.530	2.530	2.530	0	+0.00(+0.00%)
Oct 11, 2017	2.530	2.530	2.530	27	+0.01(+0.40%)
Oct 05, 2017	2.520	2.520	2.520	0	+0.02(+0.80%)
Sep 27, 2017	2.500	2.500	2.500	0	+0.00(+0.00%)
Sep 20, 2017	2.500	2.500	2.500	0	+0.00(+0.00%)
Sep 13, 2017	2.500	2.500	2.500	0	+0.10(+4.17%)
Sep 06, 2017	2.400	2.400	2.400	0	-0.04(-1.64%)
Aug 24, 2017	2.440	2.440	2.440	0	+0.07(+2.95%)
Aug 18, 2017	2.370	2.370	2.370	0	+0.02(+0.85%)
Aug 15, 2017	2.350	2.350	2.350	0	+0.03(+1.29%)
Aug 08, 2017	2.320	2.320	2.320	0	-0.06(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.