Mtr Corporation Ltd (OP: MTRJF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 28, 2013 | 3.870 | 3.870 | 3.870 | 0 | -0.08(-2.03%) | |
| Oct 22, 2013 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | +0.00(+0.00%) |
| Oct 16, 2013 | 3.950 | 3.950 | 3.950 | 0 | -0.05(-1.25%) | |
| Oct 09, 2013 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) | |
| Sep 30, 2013 | 4.000 | 4.000 | 4.000 | 0 | +0.28(+7.53%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.