Mtr Corporation Ltd (OP: MTRJF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 22, 2020 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) | |
| Oct 19, 2020 | 4.950 | 4.950 | 4.950 | 0 | -0.05(-1.00%) | |
| Oct 15, 2020 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) | |
| Oct 14, 2020 | 5.000 | 5.000 | 5.000 | 5.000 | 480 | +0.00(+0.00%) |
| Oct 13, 2020 | 5.000 | 5.000 | 5.000 | 5.000 | 350 | +0.05(+1.01%) |
| Oct 07, 2020 | 4.950 | 4.950 | 4.950 | 0 | -0.15(-2.87%) | |
| Sep 24, 2020 | 5.096 | 5.096 | 5.096 | 0 | -0.11(-2.10%) | |
| Sep 17, 2020 | 5.206 | 5.206 | 5.206 | 0 | +0.18(+3.50%) | |
| Sep 16, 2020 | 5.030 | 5.030 | 5.030 | 5.030 | 1,200 | -0.06(-1.18%) |
| Sep 08, 2020 | 5.090 | 5.090 | 5.090 | 0 | +0.00(+0.00%) | |
| Sep 02, 2020 | 5.090 | 5.090 | 5.090 | 0 | -0.16(-2.97%) | |
| Aug 27, 2020 | 5.246 | 5.246 | 5.246 | 0 | +0.05(+0.88%) | |
| Aug 25, 2020 | 5.200 | 5.200 | 5.200 | 0 | -0.07(-1.33%) | |
| Aug 20, 2020 | 5.270 | 5.270 | 5.270 | 0 | +0.00(+0.00%) | |
| Aug 17, 2020 | 5.270 | 5.270 | 5.270 | 0 | -0.07(-1.31%) | |
| Aug 13, 2020 | 5.340 | 5.340 | 5.340 | 0 | +0.31(+6.16%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.