Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anything Technologies Media Inc (OP: EXMT )

0.0007 +0.0001 (+16.67%)
Streaming Delayed Price Updated: 1:18 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.0008 0.0008 0.0006 0.0007 1,486,150 -0.00(-12.50%)
Oct 30, 2013 0.0008 0.0008 0.0006 0.0008 1,609,999 +0.00(+0.00%)
Oct 29, 2013 0.0007 0.0008 0.0005 0.0008 5,253,000 +0.00(+14.29%)
Oct 28, 2013 0.0009 0.0009 0.0007 0.0007 4,780,000 -0.00(-22.22%)
Oct 25, 2013 0.0010 0.0010 0.0008 0.0009 2,762,023 +0.00(+0.00%)
Oct 24, 2013 0.0010 0.0010 0.0009 0.0009 286,500 -0.00(-10.00%)
Oct 23, 2013 0.0010 0.0010 0.0008 0.0010 12,449,900 +0.00(+0.00%)
Oct 22, 2013 0.0010 0.0010 0.0009 0.0010 1,010,400 +0.00(+0.00%)
Oct 21, 2013 0.0010 0.0010 0.0009 0.0010 3,257,025 +0.00(+11.11%)
Oct 18, 2013 0.0010 0.0010 0.0009 0.0009 3,138,000 -0.00(-10.00%)
Oct 17, 2013 0.0011 0.0011 0.0009 0.0010 5,963,333 -0.00(-9.09%)
Oct 16, 2013 0.0011 0.0011 0.0011 0.0011 1,880,636 +0.00(+0.00%)
Oct 15, 2013 0.0009 0.0011 0.0008 0.0011 22,145,712 +0.00(+22.22%)
Oct 14, 2013 0.0010 0.0010 0.0009 0.0009 2,532,502 -0.00(-10.00%)
Oct 11, 2013 0.0010 0.0012 0.0009 0.0010 1,900,000 +0.00(+0.00%)
Oct 10, 2013 0.0010 0.0010 0.0009 0.0010 3,487,907 +0.00(+11.11%)
Oct 09, 2013 0.0009 0.0010 0.0009 0.0009 1,705,175 -0.00(-10.00%)
Oct 08, 2013 0.0010 0.0010 0.0009 0.0010 4,875,010 +0.00(+0.00%)
Oct 07, 2013 0.0010 0.0011 0.0009 0.0010 7,320,478 +0.00(+0.00%)
Oct 04, 2013 0.0009 0.0011 0.0009 0.0010 6,780,912 -0.00(-9.09%)
Oct 03, 2013 0.0011 0.0011 0.0009 0.0011 10,163,420 +0.00(+0.00%)
Oct 02, 2013 0.0012 0.0012 0.0010 0.0011 11,571,313 +0.00(+0.00%)
Oct 01, 2013 0.0015 0.0015 0.0010 0.0011 39,116,844 -0.00(-31.25%)
Sep 27, 2013 0.0015 0.0017 0.0012 0.0016 15,503,086 +0.00(+23.08%)
Sep 26, 2013 0.0019 0.0020 0.0013 0.0013 11,955,976 -0.00(-23.53%)
Sep 25, 2013 0.0022 0.0025 0.0015 0.0017 25,276,976 -0.00(-15.00%)
Sep 24, 2013 0.0019 0.0020 0.0015 0.0020 8,961,052 +0.00(+11.11%)
Sep 23, 2013 0.0019 0.0020 0.0017 0.0018 6,742,972 -0.00(-5.26%)
Sep 20, 2013 0.0011 0.0019 0.0011 0.0019 22,127,412 +0.00(+35.71%)
Sep 19, 2013 0.0014 0.0017 0.0012 0.0014 32,938,952 +0.00(+40.00%)
Sep 18, 2013 0.0015 0.0015 0.0009 0.0010 41,742,832 -0.00(-23.08%)
Sep 17, 2013 0.0015 0.0015 0.0012 0.0013 16,908,212 -0.00(-13.33%)
Sep 16, 2013 0.0023 0.0020 0.0013 0.0015 34,913,720 -0.00(-25.00%)
Sep 13, 2013 0.0018 0.0020 0.0016 0.0020 11,638,053 +0.00(+11.11%)
Sep 12, 2013 0.0018 0.0018 0.0016 0.0018 6,475,330 +0.00(+0.00%)
Sep 11, 2013 0.0023 0.0023 0.0016 0.0018 25,641,188 -0.00(-10.00%)
Sep 10, 2013 0.0021 0.0024 0.0016 0.0020 31,350,284 -0.00(-4.76%)
Sep 09, 2013 0.0018 0.0022 0.0016 0.0021 13,519,802 +0.00(+23.53%)
Sep 06, 2013 0.0015 0.0017 0.0013 0.0017 9,850,881 +0.00(+0.00%)
Sep 05, 2013 0.0020 0.0020 0.0013 0.0017 24,609,196 -0.00(-10.53%)
Sep 04, 2013 0.0012 0.0019 0.0011 0.0019 39,193,352 +0.00(+72.73%)
Sep 03, 2013 0.0008 0.0012 0.0008 0.0011 3,216,224 -0.00(-8.33%)
Aug 30, 2013 0.0012 0.0012 0.0011 0.0012 3,798,610 +0.00(+0.00%)
Aug 29, 2013 0.0012 0.0012 0.0010 0.0012 1,538,318 +0.00(+9.09%)
Aug 28, 2013 0.0011 0.0012 0.0010 0.0011 11,461,733 +0.00(+10.00%)
Aug 27, 2013 0.0009 0.0010 0.0008 0.0010 5,878,187 +0.00(+11.11%)
Aug 26, 2013 0.0009 0.0010 0.0009 0.0009 2,262,000 -0.00(-10.00%)
Aug 23, 2013 0.0008 0.0010 0.0008 0.0010 5,019,643 +0.00(+25.00%)
Aug 22, 2013 0.0009 0.0010 0.0008 0.0008 2,199,090 -0.00(-11.11%)
Aug 21, 2013 0.0009 0.0010 0.0008 0.0009 2,492,212 +0.00(+0.00%)
Aug 20, 2013 0.0008 0.0010 0.0008 0.0009 4,251,822 +0.00(+12.50%)
Aug 19, 2013 0.0011 0.0011 0.0008 0.0008 21,092,740 -0.00(-27.27%)
Aug 16, 2013 0.0008 0.0011 0.0008 0.0011 1,955,021 +0.00(+37.50%)
Aug 15, 2013 0.0012 0.0012 0.0008 0.0008 10,687,335 -0.00(-33.33%)
Aug 14, 2013 0.0013 0.0013 0.0010 0.0012 4,450,291 +0.00(+0.00%)
Aug 13, 2013 0.0016 0.0016 0.0009 0.0012 34,501,056 -0.00(-25.00%)
Aug 12, 2013 0.0016 0.0017 0.0014 0.0016 21,763,360 +0.00(+23.08%)
Aug 09, 2013 0.0011 0.0013 0.0011 0.0013 6,798,190 +0.00(+18.18%)
Aug 08, 2013 0.0011 0.0013 0.0011 0.0011 1,053,764 -0.00(-15.38%)
Aug 07, 2013 0.0012 0.0013 0.0011 0.0013 1,188,988 +0.00(+0.00%)
Aug 06, 2013 0.0011 0.0013 0.0011 0.0013 5,194,034 +0.00(+0.00%)
Aug 05, 2013 0.0012 0.0013 0.0011 0.0013 5,680,000 +0.00(+0.00%)
Aug 02, 2013 0.0013 0.0013 0.0011 0.0013 2,770,099 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.