Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2009	0.0500	0.0500	0.0500	0.0500	0	-0.04(-44.44%)
Oct 28, 2009	0.0500	0.0900	0.0500	0.0900	900	-0.01(-10.00%)
Oct 23, 2009	0.1000	0.1000	0.1000	0.1000	0	+0.05(+100.00%)
Oct 21, 2009	0.0500	0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Oct 20, 2009	0.0500	0.0500	0.0500	0.0500	100	+0.00(+0.00%)
Oct 19, 2009	0.0500	0.0500	0.0500	0.0500	100	-0.01(-16.67%)
Oct 16, 2009	0.0600	0.0600	0.0600	0.0600	500	+0.00(+0.00%)
Oct 05, 2009		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Sep 30, 2009	0.0600	0.0600	0.0600	0.0600	0	-0.04(-40.00%)
Sep 24, 2009		0.1000	0.1000	0.1000	0	+0.04(+66.67%)
Sep 23, 2009	0.1500	0.1500	0.0300	0.0600	197,350	-0.09(-60.00%)
Sep 22, 2009	0.1500	0.1500	0.1500	0.1500	465	+0.00(+0.00%)
Sep 18, 2009		0.1500	0.1500	0.1500	0	+0.05(+50.00%)
Sep 11, 2009		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Sep 09, 2009		0.1000	0.1000	0.1000	0	+0.02(+25.00%)
Sep 04, 2009		0.0800	0.0800	0.0800	0	-0.07(-46.67%)
Sep 03, 2009	0.1500	0.1500	0.1500	0.1500	1,000	+0.00(+0.00%)
Sep 01, 2009	0.1500	0.1500	0.1500	0.1500	0	-0.07(-31.82%)
Aug 27, 2009		0.2200	0.2200	0.2200	0	+0.01(+4.76%)
Aug 20, 2009		0.2100	0.2100	0.2100	0	+0.01(+5.00%)
Aug 14, 2009	0.2100	0.2100	0.2000	0.2000	13,000	-0.01(-4.76%)
Aug 13, 2009	0.2100	0.2100	0.2100	0.2100	1,000	+0.00(+0.00%)
Aug 12, 2009	0.2100	0.2100	0.2100	0.2100	400	+0.00(+0.00%)
Aug 11, 2009	0.2400	0.2400	0.2100	0.2100	2,400	-0.01(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.