Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 28, 2019 | 2.500 | 2.500 | 2.500 | 0 | -0.05(-1.96%) | |
| Oct 25, 2019 | 2.550 | 2.550 | 2.550 | 2.550 | 100 | +0.15(+6.25%) |
| Oct 22, 2019 | 2.400 | 2.400 | 2.400 | 0 | -0.14(-5.51%) | |
| Oct 21, 2019 | 2.540 | 2.540 | 2.540 | 2.540 | 200 | +0.14(+5.83%) |
| Oct 18, 2019 | 2.400 | 2.400 | 2.400 | 2.400 | 1,000 | -0.15(-5.88%) |
| Oct 16, 2019 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) | |
| Oct 15, 2019 | 2.300 | 2.550 | 2.290 | 2.550 | 10,004 | +0.05(+2.00%) |
| Oct 14, 2019 | 2.500 | 2.500 | 2.500 | 2.500 | 900 | -0.20(-7.41%) |
| Oct 07, 2019 | 2.700 | 2.700 | 2.700 | 0 | +0.69(+34.33%) | |
| Oct 03, 2019 | 2.010 | 2.010 | 2.010 | 0 | -0.49(-19.60%) | |
| Oct 02, 2019 | 2.500 | 2.600 | 2.460 | 2.500 | 4,500 | +0.00(+0.00%) |
| Oct 01, 2019 | 2.800 | 2.800 | 2.500 | 2.500 | 3,050 | -0.35(-12.28%) |
| Sep 30, 2019 | 2.000 | 2.850 | 2.000 | 2.850 | 23,744 | +0.67(+30.73%) |
| Sep 27, 2019 | 1.760 | 2.180 | 1.760 | 2.180 | 2,700 | -0.02(-0.91%) |
| Sep 26, 2019 | 2.200 | 2.200 | 2.200 | 2.200 | 485 | -0.20(-8.33%) |
| Sep 25, 2019 | 1.240 | 2.400 | 1.190 | 2.400 | 29,006 | +0.40(+20.00%) |
| Sep 24, 2019 | 1.940 | 2.000 | 1.940 | 2.000 | 300 | +0.05(+2.56%) |
| Sep 19, 2019 | 1.950 | 1.950 | 1.950 | 0 | +0.30(+18.18%) | |
| Sep 13, 2019 | 1.650 | 1.650 | 1.650 | 0 | -0.05(-2.94%) | |
| Sep 10, 2019 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) | |
| Sep 09, 2019 | 1.400 | 1.700 | 1.400 | 1.700 | 3,650 | +0.30(+21.43%) |
| Sep 05, 2019 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) | |
| Sep 03, 2019 | 1.400 | 1.400 | 1.400 | 0 | +0.05(+3.70%) | |
| Aug 29, 2019 | 1.350 | 1.350 | 1.350 | 0 | +0.35(+35.00%) | |
| Aug 28, 2019 | 1.000 | 1.000 | 1.000 | 1.000 | 250 | +0.00(+0.00%) |
| Aug 27, 2019 | 1.000 | 1.080 | 1.000 | 1.000 | 10,200 | +0.00(+0.00%) |
| Aug 23, 2019 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
| Aug 15, 2019 | 1.000 | 1.000 | 1.000 | 0 | -0.09(-8.26%) | |
| Aug 14, 2019 | 1.090 | 1.090 | 1.090 | 1.090 | 1,000 | +0.00(+0.00%) |
| Aug 09, 2019 | 1.090 | 1.090 | 1.090 | 0 | -0.06(-5.22%) | |
| Aug 08, 2019 | 1.150 | 1.150 | 1.150 | 1.150 | 1,100 | +0.05(+4.55%) |
| Aug 06, 2019 | 1.100 | 1.100 | 1.100 | 0 | +0.10(+10.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.