Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	1.948	1.948	1.879	1.902	500	-0.60(-24.02%)
Oct 28, 2015		2.503	2.503	2.503	0	+0.37(+17.26%)
Oct 26, 2015		2.135	2.135	2.135	0	+0.08(+4.13%)
Oct 23, 2015	2.050	2.050	2.050	2.050	3,000	+0.00(+0.03%)
Oct 22, 2015	1.987	2.049	1.987	2.049	1,100	+0.16(+8.23%)
Oct 21, 2015	1.884	1.894	1.884	1.893	3,900	-0.01(-0.35%)
Oct 20, 2015	1.900	1.900	1.900	1.900	300	+0.00(+0.04%)
Oct 16, 2015		1.899	1.899	1.899	0	-0.03(-1.60%)
Oct 13, 2015		1.930	1.930	1.930	0	+0.19(+10.70%)
Sep 15, 2015		1.744	1.744	1.744	0	-0.07(-3.89%)
Sep 14, 2015	1.814	1.814	1.814	1.814	200	-0.00(-0.20%)
Sep 10, 2015		1.818	1.818	1.818	0	+0.01(+0.35%)
Sep 09, 2015	1.811	1.811	1.811	1.811	350	-0.14(-7.33%)
Sep 01, 2015		1.954	1.954	1.954	0	+0.16(+9.19%)
Aug 31, 2015	1.790	1.790	1.790	1.790	500	-0.00(-0.12%)
Aug 27, 2015		1.792	1.792	1.792	0	-0.12(-6.40%)
Aug 20, 2015		1.915	1.915	1.915	0	-0.00(-0.12%)
Aug 17, 2015		1.917	1.917	1.917	0	+0.12(+6.50%)
Aug 13, 2015		1.800	1.800	1.800	0	+0.01(+0.81%)
Aug 11, 2015		1.786	1.786	1.786	0	+0.09(+5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.