Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Abitibi Royalties IN
(OP:
ATBYF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
6.640
6.640
6.640
0
-0.01(-0.17%)
Oct 30, 2018
7.050
7.052
6.600
6.652
5,721
-0.61(-8.38%)
Oct 29, 2018
7.190
7.260
7.144
7.260
2,780
-0.12(-1.60%)
Oct 26, 2018
7.359
7.380
7.300
7.378
2,300
-0.12(-1.54%)
Oct 25, 2018
7.494
7.494
7.494
7.494
150
+0.01(+0.18%)
Oct 23, 2018
7.480
7.480
7.480
0
-0.07(-0.93%)
Oct 22, 2018
7.550
7.550
7.550
7.550
600
+0.04(+0.53%)
Oct 18, 2018
7.510
7.510
7.510
0
-0.10(-1.29%)
Oct 17, 2018
7.608
7.608
7.608
7.608
100
+0.07(+0.89%)
Oct 16, 2018
7.541
7.541
7.541
7.541
750
-0.03(-0.38%)
Oct 15, 2018
7.610
7.610
7.570
7.570
700
+0.09(+1.23%)
Oct 12, 2018
7.478
7.478
7.478
7.478
100
+0.05(+0.64%)
Oct 10, 2018
7.430
7.430
7.430
0
-0.05(-0.62%)
Oct 05, 2018
7.476
7.476
7.476
0
-0.12(-1.63%)
Oct 03, 2018
7.600
7.600
7.600
0
+0.00(+0.00%)
Sep 24, 2018
7.600
7.600
7.600
0
-0.05(-0.65%)
Sep 21, 2018
7.650
7.650
7.650
7.650
200
+0.53(+7.51%)
Sep 20, 2018
7.116
7.116
7.116
50
+0.00(+0.00%)
Sep 18, 2018
7.116
7.116
7.116
0
+0.00(+0.00%)
Sep 17, 2018
7.116
7.116
7.116
7.116
200
-0.38(-5.10%)
Sep 12, 2018
7.498
7.498
7.498
0
+0.14(+1.97%)
Sep 11, 2018
7.353
7.353
7.353
7.353
100
+0.10(+1.42%)
Sep 10, 2018
7.277
7.290
7.250
7.250
1,450
-0.04(-0.55%)
Sep 07, 2018
7.286
7.300
7.286
7.290
500
+0.03(+0.39%)
Sep 05, 2018
7.261
7.261
7.261
0
+0.00(+0.00%)
Sep 04, 2018
7.336
7.336
7.261
7.261
900
-0.09(-1.18%)
Aug 31, 2018
7.348
7.348
7.348
0
-0.39(-5.10%)
Aug 30, 2018
7.750
7.750
7.743
7.743
600
+0.08(+1.06%)
Aug 27, 2018
7.662
7.662
7.662
0
+0.06(+0.82%)
Aug 22, 2018
7.600
7.600
7.600
0
-0.15(-1.94%)
Aug 21, 2018
7.750
7.750
7.750
7.750
150
+0.35(+4.79%)
Aug 20, 2018
7.396
7.396
7.396
30
+0.00(+0.00%)
Aug 17, 2018
7.396
7.396
7.396
13
+0.00(+0.00%)
Aug 15, 2018
7.396
7.396
7.396
0
-0.09(-1.19%)
Aug 14, 2018
7.609
7.609
7.485
7.485
330
-0.12(-1.56%)
Aug 03, 2018
7.604
7.604
7.604
0
+0.05(+0.71%)
Aug 02, 2018
7.680
7.680
7.542
7.550
3,870
-0.13(-1.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.