Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	0.0300	0.0300	0.0300	0.0300	200	+0.00(+0.00%)
Oct 30, 2014	0.0300	0.0300	0.0300	0.0300	5,001	+0.00(+0.00%)
Oct 27, 2014		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Oct 20, 2014	0.0300	0.0300	0.0300	0.0300	4,800	+0.00(+0.00%)
Oct 15, 2014	0.0305	0.0305	0.0300	0.0300	10,600	-0.01(-14.53%)
Oct 07, 2014		0.0351	0.0351	0.0351	0	+0.00(+0.29%)
Oct 06, 2014	0.0350	0.0350	0.0350	0.0350	200	+0.00(+0.00%)
Oct 02, 2014		0.0350	0.0350	0.0350	0	-0.01(-17.65%)
Sep 24, 2014		0.0425	0.0425	0.0425	0	+0.01(+19.72%)
Sep 19, 2014		0.0355	0.0355	0.0355	0	+0.00(+0.00%)
Sep 17, 2014		0.0355	0.0355	0.0355	0	+0.00(+0.00%)
Sep 16, 2014	0.0355	0.0355	0.0355	0.0355	2,000	+0.00(+0.00%)
Sep 15, 2014	0.0355	0.0355	0.0355	0.0355	257,000	+0.00(+0.00%)
Sep 12, 2014	0.0355	0.0355	0.0355	0.0355	1,000	-0.00(-0.28%)
Sep 10, 2014		0.0356	0.0356	0.0356	0	+0.00(+0.28%)
Sep 09, 2014	0.0355	0.0355	0.0355	0.0355	550	+0.00(+0.00%)
Sep 04, 2014		0.0355	0.0355	0.0355	0	+0.00(+0.00%)
Sep 03, 2014	0.0355	0.0355	0.0355	0.0355	400	+0.00(+0.00%)
Sep 02, 2014	0.0355	0.0355	0.0355	0.0355	300	+0.00(+0.00%)
Aug 27, 2014		0.0355	0.0355	0.0355	0	+0.00(+0.00%)
Aug 26, 2014	0.0355	0.0355	0.0355	0.0355	1,793	+0.00(+0.00%)
Aug 25, 2014	0.0355	0.0355	0.0355	0.0355	10,000	+0.00(+0.00%)
Aug 21, 2014		0.0355	0.0355	0.0355	0	+0.00(+0.00%)
Aug 19, 2014		0.0355	0.0355	0.0355	0	+0.00(+7.58%)
Aug 18, 2014	0.0330	0.0330	0.0330	0.0330	2,000	+0.00(+0.00%)
Aug 15, 2014	0.0330	0.0330	0.0330	0.0330	7,600	+0.00(+0.00%)
Aug 12, 2014		0.0330	0.0330	0.0330	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.