Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	22.77	22.86	22.61	22.75	32,672	-0.14(-0.61%)
Oct 30, 2013	23.16	23.18	22.80	22.89	89,047	-0.11(-0.48%)
Oct 29, 2013	23.30	23.30	22.80	23.00	104,625	-0.37(-1.58%)
Oct 28, 2013	23.42	23.45	23.20	23.37	18,666	-0.01(-0.04%)
Oct 25, 2013	23.39	23.44	23.20	23.38	30,048	+0.29(+1.23%)
Oct 24, 2013	23.00	23.19	22.96	23.09	40,354	-0.07(-0.28%)
Oct 23, 2013	23.17	23.28	23.04	23.16	140,303	-0.31(-1.32%)
Oct 22, 2013	23.22	23.54	23.22	23.47	44,150	+0.42(+1.82%)
Oct 21, 2013	23.67	23.67	22.70	23.05	53,027	-0.52(-2.21%)
Oct 18, 2013	23.43	23.64	23.43	23.57	128,673	+0.33(+1.42%)
Oct 17, 2013	23.12	23.27	23.11	23.24	20,022	+0.51(+2.24%)
Oct 16, 2013	22.85	22.89	22.55	22.73	21,656	-0.30(-1.30%)
Oct 15, 2013	23.10	23.18	23.00	23.03	19,661	-0.10(-0.43%)
Oct 14, 2013	23.09	23.21	23.01	23.13	56,739	-0.11(-0.48%)
Oct 11, 2013	23.01	23.25	23.01	23.24	12,500	+0.00(+0.02%)
Oct 10, 2013	23.19	23.27	23.07	23.24	19,613	-0.05(-0.22%)
Oct 09, 2013	23.20	23.44	23.05	23.29	17,377	+0.14(+0.60%)
Oct 08, 2013	23.42	23.42	23.10	23.15	20,332	-0.19(-0.80%)
Oct 07, 2013	23.41	23.56	23.26	23.34	31,302	-0.21(-0.91%)
Oct 04, 2013	23.46	23.59	23.46	23.55	10,354	-0.20(-0.84%)
Oct 03, 2013	23.93	23.93	23.66	23.75	32,596	-0.40(-1.66%)
Oct 02, 2013	24.16	24.19	24.02	24.15	213,396	+0.33(+1.39%)
Oct 01, 2013	23.89	23.92	23.72	23.82	9,218	+0.06(+0.25%)
Sep 27, 2013	23.87	23.90	23.66	23.76	428,179	+0.22(+0.93%)
Sep 26, 2013	23.65	23.65	23.37	23.54	14,535	-0.44(-1.83%)
Sep 25, 2013	24.29	24.29	23.91	23.98	313,576	-1.31(-5.18%)
Sep 24, 2013	25.50	25.50	25.19	25.29	38,965	+0.24(+0.96%)
Sep 23, 2013	25.33	25.33	24.93	25.05	28,405	-0.17(-0.67%)
Sep 20, 2013	25.21	25.48	25.18	25.22	99,693	+0.00(+0.00%)
Sep 19, 2013	25.52	25.52	25.20	25.22	16,113	-0.05(-0.20%)
Sep 18, 2013	24.97	25.27	24.71	25.27	9,816	+0.49(+1.98%)
Sep 17, 2013	24.93	25.13	24.71	24.78	30,856	+0.01(+0.04%)
Sep 16, 2013	24.87	24.82	24.74	24.77	15,793	+0.04(+0.16%)
Sep 13, 2013	24.87	25.01	24.60	24.73	17,474	+0.12(+0.49%)
Sep 12, 2013	24.68	24.68	24.53	24.61	18,806	-0.18(-0.73%)
Sep 11, 2013	24.88	24.94	24.55	24.79	15,350	+0.22(+0.90%)
Sep 10, 2013	24.90	24.90	24.43	24.57	29,266	+0.06(+0.24%)
Sep 09, 2013	24.64	24.71	24.40	24.51	19,501	+0.06(+0.25%)
Sep 06, 2013	24.83	24.83	24.28	24.45	20,377	-0.05(-0.20%)
Sep 05, 2013	24.81	24.81	24.45	24.50	13,908	-0.10(-0.41%)
Sep 04, 2013	24.68	24.68	24.35	24.60	11,186	+0.27(+1.11%)
Sep 03, 2013	24.59	24.87	24.26	24.33	17,518	+0.11(+0.45%)
Aug 30, 2013	24.43	24.46	24.20	24.22	13,505	-0.25(-1.02%)
Aug 29, 2013	24.40	24.54	24.40	24.47	16,201	+0.14(+0.58%)
Aug 28, 2013	24.21	24.52	24.18	24.33	13,799	+0.08(+0.33%)
Aug 27, 2013	24.44	24.53	24.16	24.25	14,414	+0.13(+0.54%)
Aug 26, 2013	24.61	24.61	24.12	24.12	21,570	-0.16(-0.66%)
Aug 23, 2013	24.26	24.31	24.20	24.28	20,649	+0.03(+0.12%)
Aug 22, 2013	24.28	24.44	24.19	24.25	18,988	-0.08(-0.33%)
Aug 21, 2013	24.47	24.49	24.23	24.33	18,197	-0.12(-0.49%)
Aug 20, 2013	24.31	24.68	24.31	24.45	20,816	+0.06(+0.25%)
Aug 19, 2013	24.38	24.59	24.29	24.39	13,642	+0.21(+0.87%)
Aug 16, 2013	24.22	24.38	24.02	24.18	474,814	-0.10(-0.41%)
Aug 15, 2013	24.12	24.28	24.00	24.28	11,022	-0.03(-0.12%)
Aug 14, 2013	24.65	24.66	24.31	24.31	13,143	-0.12(-0.49%)
Aug 13, 2013	24.21	24.49	24.20	24.43	32,315	+0.25(+1.03%)
Aug 12, 2013	24.44	24.44	23.91	24.18	17,850	-0.31(-1.27%)
Aug 09, 2013	24.73	24.73	24.37	24.49	185,399	-0.21(-0.83%)
Aug 08, 2013	24.73	24.94	24.55	24.70	66,512	-0.02(-0.06%)
Aug 07, 2013	24.69	24.76	24.50	24.71	168,341	+0.42(+1.73%)
Aug 06, 2013	24.16	24.49	22.45	24.29	41,529	+0.12(+0.50%)
Aug 05, 2013	24.49	24.49	24.03	24.17	12,061	+0.01(+0.04%)
Aug 02, 2013	24.33	24.33	23.98	24.16	15,755	+0.27(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.