Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	19.84	19.91	19.64	19.82	267,522	+0.08(+0.41%)
Oct 30, 2023	19.79	19.79	19.52	19.74	43,485	+0.35(+1.81%)
Oct 27, 2023	20.35	20.35	19.34	19.39	24,650	-0.11(-0.56%)
Oct 26, 2023	19.48	19.78	19.43	19.50	35,494	+0.08(+0.41%)
Oct 25, 2023	19.22	19.58	19.22	19.42	34,453	-0.07(-0.36%)
Oct 24, 2023	20.02	20.02	19.36	19.49	109,449	+0.45(+2.36%)
Oct 23, 2023	19.42	19.42	18.85	19.04	50,476	+0.00(+0.00%)
Oct 20, 2023	19.17	19.24	19.02	19.04	45,604	-0.19(-0.99%)
Oct 19, 2023	19.28	19.42	19.17	19.23	64,277	-0.03(-0.16%)
Oct 18, 2023	19.39	19.43	19.16	19.26	81,604	-0.06(-0.31%)
Oct 17, 2023	19.37	19.50	19.30	19.32	202,910	-0.04(-0.21%)
Oct 16, 2023	19.29	19.45	19.22	19.36	406,401	+0.19(+0.99%)
Oct 13, 2023	19.32	19.32	19.09	19.17	75,452	-0.01(-0.05%)
Oct 12, 2023	19.47	19.47	19.03	19.18	44,890	-0.37(-1.89%)
Oct 11, 2023	19.54	19.61	19.41	19.55	47,659	+0.28(+1.43%)
Oct 10, 2023	19.15	19.34	19.12	19.27	62,244	+0.57(+3.07%)
Oct 09, 2023	18.73	18.83	18.57	18.70	66,726	+0.00(+0.00%)
Oct 06, 2023	18.19	18.79	18.16	18.70	98,807	+0.16(+0.86%)
Oct 05, 2023	18.08	18.59	18.08	18.54	45,438	+0.09(+0.49%)
Oct 04, 2023	18.60	18.61	18.25	18.45	73,158	-0.07(-0.38%)
Oct 03, 2023	18.45	18.52	18.29	18.52	133,524	-0.21(-1.12%)
Oct 02, 2023	19.03	19.27	18.70	18.73	81,646	-0.91(-4.61%)
Sep 29, 2023	19.85	19.91	19.53	19.64	46,256	+0.05(+0.26%)
Sep 28, 2023	19.59	19.69	19.51	19.58	89,314	+0.05(+0.28%)
Sep 27, 2023	19.83	19.89	19.50	19.53	57,723	-0.55(-2.74%)
Sep 26, 2023	20.22	20.32	20.03	20.08	31,846	-0.10(-0.50%)
Sep 25, 2023	20.08	20.22	20.17	20.18	52,083	-0.22(-1.08%)
Sep 22, 2023	20.55	20.60	20.37	20.40	32,874	-0.39(-1.88%)
Sep 21, 2023	20.88	20.89	20.74	20.79	24,813	-0.08(-0.38%)
Sep 20, 2023	21.00	21.14	20.86	20.87	19,584	+0.38(+1.85%)
Sep 19, 2023	20.50	20.59	20.46	20.49	22,650	-0.01(-0.05%)
Sep 18, 2023	20.42	20.63	20.36	20.50	28,585	-0.10(-0.49%)
Sep 15, 2023	20.70	20.73	20.60	20.60	50,790	-0.10(-0.48%)
Sep 14, 2023	20.48	20.72	20.44	20.70	84,363	+0.54(+2.68%)
Sep 13, 2023	20.03	20.36	20.03	20.16	34,414	-0.05(-0.25%)
Sep 12, 2023	20.18	20.23	20.14	20.21	67,831	-0.14(-0.69%)
Sep 11, 2023	20.32	20.40	20.26	20.35	41,035	+0.11(+0.54%)
Sep 08, 2023	20.14	20.32	20.14	20.24	40,006	+0.14(+0.70%)
Sep 07, 2023	20.02	20.18	19.98	20.10	62,081	+0.28(+1.41%)
Sep 06, 2023	19.79	19.85	19.69	19.82	37,202	-0.05(-0.25%)
Sep 05, 2023	20.09	20.11	19.81	19.87	47,225	-0.42(-2.07%)
Sep 01, 2023	20.41	20.41	20.19	20.29	35,444	-0.20(-0.98%)
Aug 31, 2023	20.63	20.63	20.46	20.49	17,384	-0.16(-0.77%)
Aug 30, 2023	20.68	20.77	20.59	20.65	22,300	-0.24(-1.13%)
Aug 29, 2023	20.59	20.89	20.58	20.89	26,381	+0.39(+1.88%)
Aug 28, 2023	20.18	20.50	20.18	20.50	78,438	+0.20(+0.96%)
Aug 25, 2023	20.33	20.37	20.16	20.30	19,403	+0.14(+0.72%)
Aug 24, 2023	20.27	20.32	20.15	20.16	31,978	-0.10(-0.49%)
Aug 23, 2023	20.22	20.27	20.14	20.26	39,850	+0.25(+1.25%)
Aug 22, 2023	20.03	20.06	19.93	20.01	56,230	-0.02(-0.10%)
Aug 21, 2023	19.94	20.03	19.88	20.03	30,833	-0.08(-0.40%)
Aug 18, 2023	20.00	20.18	20.00	20.11	41,935	+0.16(+0.80%)
Aug 17, 2023	20.19	20.26	19.93	19.95	47,019	-0.29(-1.43%)
Aug 16, 2023	20.21	20.38	20.20	20.24	46,043	+0.08(+0.40%)
Aug 15, 2023	20.23	20.41	20.13	20.16	128,538	-0.48(-2.33%)
Aug 14, 2023	20.51	20.75	20.49	20.64	40,834	-0.12(-0.58%)
Aug 11, 2023	20.79	20.85	20.73	20.76	20,689	+0.07(+0.34%)
Aug 10, 2023	20.93	20.95	20.69	20.69	31,515	-0.16(-0.77%)
Aug 09, 2023	20.71	20.86	20.70	20.85	33,556	+0.10(+0.48%)
Aug 08, 2023	20.61	20.79	20.61	20.75	81,168	+0.03(+0.14%)
Aug 07, 2023	20.76	20.81	20.61	20.72	33,151	+0.15(+0.73%)
Aug 04, 2023	20.67	20.86	20.57	20.57	30,645	+0.08(+0.39%)
Aug 03, 2023	20.46	20.71	20.44	20.49	66,786	-0.33(-1.59%)
Aug 02, 2023	20.85	20.86	20.75	20.82	19,859	-0.58(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.