China Life Insurance Company Limited (OP: CILJF )
1.490
+0.100
(+7.19%)
Streaming Delayed Price
Updated: 3:15 PM EDT, Jun 12, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2021 | 1.720 | 1.720 | 1.670 | 1.670 | 6,665 | -0.09(-5.11%) |
| Oct 27, 2021 | 1.760 | 1.760 | 1.760 | 0 | -0.10(-5.38%) | |
| Oct 25, 2021 | 1.860 | 1.860 | 1.860 | 141 | +0.06(+3.33%) | |
| Oct 21, 2021 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) | |
| Oct 19, 2021 | 1.800 | 1.800 | 1.800 | 0 | +0.06(+3.45%) | |
| Oct 18, 2021 | 1.750 | 1.750 | 1.740 | 1.740 | 7,905 | +0.04(+2.35%) |
| Oct 12, 2021 | 1.700 | 1.700 | 1.700 | 0 | -0.11(-6.08%) | |
| Oct 11, 2021 | 1.755 | 1.810 | 1.755 | 1.810 | 4,042 | +0.20(+12.42%) |
| Oct 06, 2021 | 1.610 | 1.610 | 1.610 | 21 | +0.01(+0.63%) | |
| Oct 05, 2021 | 1.600 | 1.600 | 1.600 | 1.600 | 7,639 | -0.09(-5.33%) |
| Sep 29, 2021 | 1.690 | 1.690 | 1.690 | 1 | +0.00(+0.00%) | |
| Sep 28, 2021 | 1.690 | 1.690 | 1.690 | 1.690 | 100 | +0.03(+1.81%) |
| Sep 22, 2021 | 1.660 | 1.660 | 1.660 | 98 | +0.10(+6.41%) | |
| Sep 21, 2021 | 1.610 | 1.610 | 1.560 | 1.560 | 2,479 | +0.02(+1.30%) |
| Sep 20, 2021 | 1.540 | 1.540 | 1.540 | 1.540 | 350 | -0.11(-6.67%) |
| Sep 17, 2021 | 1.685 | 1.685 | 1.630 | 1.650 | 9,457 | -0.06(-3.23%) |
| Sep 15, 2021 | 1.705 | 1.705 | 1.705 | 0 | -0.04(-2.57%) | |
| Sep 14, 2021 | 1.725 | 1.750 | 1.725 | 1.750 | 3,803 | -0.03(-1.69%) |
| Sep 13, 2021 | 1.725 | 1.780 | 1.725 | 1.780 | 314 | +0.05(+2.89%) |
| Sep 07, 2021 | 1.730 | 1.730 | 1.730 | 0 | +0.05(+2.98%) | |
| Sep 03, 2021 | 1.730 | 1.730 | 1.680 | 1.680 | 643 | -0.02(-1.18%) |
| Sep 02, 2021 | 1.700 | 1.700 | 1.700 | 1.700 | 1,925 | +0.07(+4.22%) |
| Aug 31, 2021 | 1.631 | 1.631 | 1.631 | 0 | -0.07(-4.05%) | |
| Aug 30, 2021 | 1.700 | 1.700 | 1.700 | 1.700 | 3,001 | +0.07(+4.29%) |
| Aug 26, 2021 | 1.630 | 1.630 | 1.630 | 0 | -0.02(-1.21%) | |
| Aug 25, 2021 | 1.650 | 1.650 | 1.650 | 1.650 | 1,158 | -0.07(-4.07%) |
| Aug 16, 2021 | 1.720 | 1.720 | 1.720 | 0 | +0.03(+1.78%) | |
| Aug 13, 2021 | 1.690 | 1.710 | 1.690 | 1.690 | 1,331 | +0.05(+3.05%) |
| Aug 10, 2021 | 1.640 | 1.640 | 1.640 | 0 | +0.00(+0.00%) | |
| Aug 06, 2021 | 1.640 | 1.640 | 1.640 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.