Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2023				0.0013	0	+0.00(+0.00%)
Oct 27, 2023	0.0014	0.0015	0.0012	0.0013	687,519	-0.00(-7.14%)
Oct 26, 2023	0.0013	0.0014	0.0012	0.0014	454,177	+0.00(+7.69%)
Oct 25, 2023	0.0012	0.0017	0.0012	0.0013	785,101	-0.00(-27.78%)
Oct 24, 2023	0.0010	0.0018	0.0010	0.0018	500,000	+0.00(+38.46%)
Oct 23, 2023	0.0013	0.0013	0.0012	0.0013	25,122	+0.00(+0.00%)
Oct 20, 2023	0.0010	0.0013	0.0008	0.0013	1,925,550	+0.00(+30.00%)
Oct 19, 2023	0.0010	0.0010	0.0010	0.0010	370,020	+0.00(+0.00%)
Oct 18, 2023	0.0012	0.0012	0.0008	0.0010	16,208,319	-0.00(-23.08%)
Oct 17, 2023	0.0012	0.0013	0.0011	0.0013	1,743	+0.00(+8.33%)
Oct 16, 2023	0.0014	0.0015	0.0011	0.0012	12,021,287	-0.00(-20.00%)
Oct 13, 2023	0.0016	0.0017	0.0015	0.0015	401,536	-0.00(-16.67%)
Oct 12, 2023	0.0017	0.0018	0.0016	0.0018	904,949	+0.00(+5.88%)
Oct 10, 2023				0.0017	84	+0.00(+0.00%)
Oct 09, 2023	0.0018	0.0018	0.0017	0.0017	614,511	-0.00(-5.56%)
Oct 06, 2023	0.0016	0.0018	0.0016	0.0018	117,088	+0.00(+5.88%)
Oct 05, 2023	0.0016	0.0018	0.0016	0.0017	456,995	+0.00(+6.25%)
Oct 04, 2023	0.0015	0.0016	0.0015	0.0016	94,903	+0.00(+0.00%)
Oct 03, 2023	0.0016	0.0017	0.0015	0.0016	751,823	-0.00(-11.11%)
Oct 02, 2023	0.0018	0.0018	0.0017	0.0018	60,558	+0.00(+0.00%)
Sep 29, 2023	0.0018	0.0018	0.0018	0.0018	62,222	+0.00(+0.00%)
Sep 28, 2023	0.0017	0.0018	0.0017	0.0018	179,500	-0.00(-5.26%)
Sep 27, 2023	0.0018	0.0019	0.0018	0.0019	153,329	+0.00(+0.00%)
Sep 26, 2023	0.0019	0.0019	0.0018	0.0019	397,075	+0.00(+0.00%)
Sep 25, 2023	0.0021	0.0019	0.0018	0.0019	2,092,367	-0.00(-9.52%)
Sep 22, 2023	0.0021	0.0022	0.0020	0.0021	1,002,303	-0.00(-12.50%)
Sep 21, 2023	0.0024	0.0024	0.0020	0.0024	195,052	+0.00(+4.35%)
Sep 20, 2023	0.0023	0.0023	0.0021	0.0023	750,848	+0.00(+4.55%)
Sep 19, 2023	0.0024	0.0024	0.0021	0.0022	269,150	-0.00(-4.35%)
Sep 18, 2023	0.0021	0.0023	0.0021	0.0023	76,359	+0.00(+0.00%)
Sep 15, 2023	0.0024	0.0024	0.0021	0.0023	622,748	+0.00(+4.55%)
Sep 14, 2023	0.0024	0.0024	0.0021	0.0022	246,086	-0.00(-4.35%)
Sep 13, 2023	0.0021	0.0023	0.0021	0.0023	8,760	+0.00(+0.00%)
Sep 12, 2023	0.0022	0.0023	0.0020	0.0023	545,080	+0.00(+4.55%)
Sep 11, 2023	0.0024	0.0024	0.0021	0.0022	623,968	-0.00(-8.33%)
Sep 08, 2023	0.0022	0.0024	0.0022	0.0024	1,519,086	+0.00(+14.29%)
Sep 06, 2023				0.0021	36	+0.00(+0.00%)
Sep 05, 2023	0.0016	0.0021	0.0016	0.0021	1,079,105	+0.00(+16.67%)
Sep 01, 2023	0.0017	0.0019	0.0016	0.0018	2,431,648	+0.00(+5.88%)
Aug 31, 2023	0.0019	0.0021	0.0017	0.0017	1,280,733	-0.00(-5.56%)
Aug 30, 2023	0.0021	0.0021	0.0016	0.0018	249,567	-0.00(-18.18%)
Aug 29, 2023	0.0021	0.0024	0.0021	0.0022	364,345	+0.00(+0.00%)
Aug 28, 2023	0.0020	0.0023	0.0019	0.0022	996,473	+0.00(+0.00%)
Aug 25, 2023	0.0021	0.0022	0.0021	0.0022	164,947	+0.00(+4.76%)
Aug 24, 2023	0.0022	0.0026	0.0021	0.0021	507,837	-0.00(-4.55%)
Aug 23, 2023	0.0021	0.0022	0.0021	0.0022	100,331	+0.00(+4.76%)
Aug 22, 2023	0.0023	0.0023	0.0020	0.0021	136,200	-0.00(-8.70%)
Aug 21, 2023	0.0019	0.0023	0.0019	0.0023	64,345	+0.00(+15.00%)
Aug 18, 2023	0.0025	0.0025	0.0020	0.0020	412,791	-0.00(-31.03%)
Aug 17, 2023	0.0029	0.0029	0.0020	0.0029	1,028,304	+0.00(+0.00%)
Aug 16, 2023	0.0021	0.0030	0.0021	0.0029	2,166,516	+0.00(+38.10%)
Aug 15, 2023	0.0021	0.0022	0.0021	0.0021	194,315	+0.00(+0.00%)
Aug 14, 2023	0.0020	0.0022	0.0020	0.0021	399,790	+0.00(+0.00%)
Aug 11, 2023	0.0021	0.0022	0.0020	0.0021	1,187,668	-0.00(-4.55%)
Aug 10, 2023	0.0021	0.0022	0.0021	0.0022	100,457	+0.00(+4.76%)
Aug 09, 2023	0.0023	0.0023	0.0021	0.0021	103,845	-0.00(-8.70%)
Aug 08, 2023	0.0022	0.0023	0.0020	0.0023	2,204,868	+0.00(+0.00%)
Aug 07, 2023	0.0025	0.0025	0.0022	0.0023	823,127	-0.00(-4.17%)
Aug 04, 2023	0.0024	0.0025	0.0024	0.0024	21,941	-0.00(-4.00%)
Aug 03, 2023	0.0025	0.0025	0.0022	0.0025	1,575,126	+0.00(+8.70%)
Aug 02, 2023	0.0025	0.0025	0.0022	0.0023	1,284,048	-0.00(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.