Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aerogrow Intl Inc
(OP:
AERO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
4.910
5.400
4.760
5.010
50,507
+0.32(+6.82%)
Oct 28, 2016
4.880
4.920
4.500
4.690
36,613
-0.19(-3.89%)
Oct 27, 2016
4.475
4.880
4.475
4.880
45,320
+0.39(+8.69%)
Oct 26, 2016
5.350
5.355
4.260
4.490
75,568
-0.81(-15.28%)
Oct 25, 2016
5.500
5.670
5.190
5.300
91,990
-0.12(-2.21%)
Oct 24, 2016
5.440
5.500
5.390
5.420
65,182
+0.03(+0.56%)
Oct 21, 2016
5.350
5.390
5.000
5.390
41,320
+0.19(+3.65%)
Oct 20, 2016
5.270
5.480
4.900
5.200
71,220
-0.06(-1.14%)
Oct 19, 2016
5.055
5.270
4.800
5.260
102,166
+0.21(+4.16%)
Oct 18, 2016
4.350
5.050
4.310
5.050
175,555
+0.70(+16.09%)
Oct 17, 2016
4.240
4.350
4.240
4.350
21,779
+0.15(+3.57%)
Oct 14, 2016
4.320
4.350
4.190
4.200
20,570
-0.12(-2.78%)
Oct 13, 2016
4.010
4.350
4.010
4.320
67,833
+0.07(+1.65%)
Oct 12, 2016
4.040
4.270
4.040
4.250
16,308
+0.23(+5.72%)
Oct 11, 2016
4.110
4.110
3.940
4.020
19,484
-0.09(-2.19%)
Oct 10, 2016
3.930
4.300
3.930
4.110
13,380
+0.18(+4.58%)
Oct 07, 2016
3.565
3.940
3.500
3.930
30,445
+0.13(+3.42%)
Oct 06, 2016
4.290
4.300
3.600
3.800
47,231
-0.50(-11.63%)
Oct 05, 2016
4.440
4.500
4.250
4.300
32,904
-0.10(-2.27%)
Oct 04, 2016
4.360
4.500
4.360
4.400
14,420
-0.06(-1.35%)
Oct 03, 2016
4.500
4.510
4.100
4.460
36,274
-0.04(-0.89%)
Sep 30, 2016
4.310
4.500
4.290
4.500
63,990
+0.25(+5.88%)
Sep 29, 2016
4.100
4.380
4.100
4.250
24,489
+0.19(+4.68%)
Sep 28, 2016
4.280
4.360
3.750
4.060
26,289
-0.24(-5.58%)
Sep 27, 2016
4.490
4.590
4.300
4.300
27,121
-0.18(-4.02%)
Sep 26, 2016
4.400
4.840
4.280
4.480
81,032
-0.07(-1.54%)
Sep 23, 2016
4.200
5.850
4.100
4.550
178,023
+0.46(+11.22%)
Sep 22, 2016
3.985
4.200
3.860
4.091
55,658
+0.10(+2.53%)
Sep 21, 2016
3.630
3.990
3.630
3.990
29,617
+0.38(+10.53%)
Sep 20, 2016
3.380
3.640
3.295
3.610
31,825
+0.31(+9.39%)
Sep 19, 2016
3.120
3.400
3.120
3.300
14,990
-0.10(-2.91%)
Sep 16, 2016
3.360
3.420
3.330
3.399
20,126
+0.04(+1.16%)
Sep 15, 2016
3.250
3.360
3.070
3.360
11,480
+0.07(+2.13%)
Sep 14, 2016
3.255
3.299
3.200
3.290
11,544
-0.01(-0.30%)
Sep 13, 2016
3.400
3.430
3.150
3.300
27,345
+0.14(+4.43%)
Sep 12, 2016
3.195
3.195
3.050
3.160
7,580
+0.06(+1.94%)
Sep 09, 2016
3.210
3.230
3.050
3.100
18,177
-0.13(-4.02%)
Sep 08, 2016
3.230
3.380
3.210
3.230
24,592
+0.00(+0.00%)
Sep 07, 2016
3.195
3.230
3.150
3.230
3,669
+0.06(+1.89%)
Sep 06, 2016
3.120
3.210
3.050
3.170
10,922
+0.07(+2.26%)
Sep 02, 2016
3.100
3.100
3.100
0
-0.05(-1.59%)
Sep 01, 2016
3.110
3.150
3.110
3.150
4,767
-0.03(-0.97%)
Aug 31, 2016
3.200
3.200
3.100
3.181
3,452
+0.04(+1.31%)
Aug 30, 2016
3.200
3.200
3.060
3.140
6,385
-0.06(-1.88%)
Aug 29, 2016
3.290
3.290
3.140
3.200
20,358
-0.10(-3.03%)
Aug 26, 2016
3.260
3.300
3.200
3.300
5,718
+0.04(+1.23%)
Aug 25, 2016
3.300
3.330
3.260
3.260
10,276
-0.04(-1.21%)
Aug 24, 2016
3.345
3.370
3.260
3.300
15,793
+0.00(+0.00%)
Aug 23, 2016
3.360
3.410
3.300
3.300
20,294
-0.07(-2.08%)
Aug 22, 2016
3.210
3.420
3.200
3.370
11,261
+0.17(+5.31%)
Aug 19, 2016
3.340
3.360
3.190
3.200
18,058
+0.02(+0.66%)
Aug 18, 2016
3.010
3.390
3.000
3.179
36,405
+0.13(+4.23%)
Aug 17, 2016
3.040
3.240
3.040
3.050
18,405
+0.05(+1.67%)
Aug 16, 2016
3.070
3.070
2.960
3.000
8,931
-0.07(-2.28%)
Aug 15, 2016
2.950
3.080
2.760
3.070
23,053
-0.01(-0.32%)
Aug 12, 2016
3.430
3.430
2.900
3.080
73,070
-0.33(-9.68%)
Aug 11, 2016
3.440
3.440
3.380
3.410
25,827
+0.03(+0.89%)
Aug 10, 2016
3.340
3.440
3.340
3.380
27,087
+0.01(+0.30%)
Aug 09, 2016
3.450
3.450
3.350
3.370
31,343
-0.02(-0.59%)
Aug 08, 2016
3.350
3.450
3.260
3.390
56,267
+0.09(+2.73%)
Aug 05, 2016
3.400
3.400
3.200
3.300
20,515
+0.00(+0.00%)
Aug 04, 2016
3.250
3.390
3.050
3.300
28,311
+0.00(+0.00%)
Aug 03, 2016
3.400
3.450
3.000
3.300
27,072
+0.20(+6.45%)
Aug 02, 2016
3.000
3.340
3.000
3.100
40,442
+0.09(+2.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.