Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2014		0.0014	0.0014	0.0014	0	-0.00(-6.67%)
Oct 21, 2014		0.0015	0.0015	0.0015	15	+0.00(+0.00%)
Oct 20, 2014	0.0015	0.0015	0.0015	0.0015	45,000	+0.00(+0.00%)
Oct 16, 2014	0.0014	0.0015	0.0014	0.0015	40,000	+0.00(+7.14%)
Oct 15, 2014	0.0016	0.0022	0.0014	0.0014	369,260	-0.00(-36.36%)
Oct 09, 2014		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Oct 08, 2014	0.0022	0.0022	0.0022	0.0022	135,000	+0.00(+29.41%)
Oct 07, 2014	0.0017	0.0017	0.0017	0.0017	40,000	-0.00(-5.56%)
Oct 06, 2014	0.0018	0.0018	0.0018	0.0018	210,000	-0.00(-18.18%)
Oct 03, 2014	0.0020	0.0022	0.0018	0.0022	60,200	+0.00(+10.00%)
Sep 30, 2014		0.0020	0.0020	0.0020	0	-0.00(-16.67%)
Sep 29, 2014	0.0022	0.0024	0.0017	0.0024	540,000	-0.00(-20.00%)
Sep 26, 2014	0.0023	0.0033	0.0023	0.0030	1,824,800	+0.00(+100.00%)
Sep 23, 2014		0.0015	0.0015	0.0015	0	-0.00(-11.76%)
Sep 17, 2014		0.0017	0.0017	0.0017	0	-0.00(-29.17%)
Sep 11, 2014		0.0024	0.0024	0.0024	0	-0.00(-22.58%)
Sep 04, 2014		0.0031	0.0031	0.0031	0	-0.00(-8.82%)
Sep 03, 2014	0.0034	0.0034	0.0034	0.0034	20,000	+0.00(+30.77%)
Sep 02, 2014	0.0026	0.0026	0.0026	0.0026	63,000	-0.00(-10.34%)
Aug 28, 2014		0.0029	0.0029	0.0029	0	+0.00(+0.00%)
Aug 25, 2014		0.0029	0.0029	0.0029	0	-0.00(-12.12%)
Aug 15, 2014		0.0033	0.0033	0.0033	0	+0.00(+22.22%)
Aug 04, 2014		0.0027	0.0027	0.0027	0	-0.00(-22.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.