Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Contextlogic Inc Cl A
(OP:
WISH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 28, 2016
0.6800
0.6800
0.6800
50
+0.02(+3.03%)
Oct 25, 2016
0.6600
0.6600
0.6600
0
+0.00(+0.00%)
Oct 21, 2016
0.6600
0.6600
0.6600
0
+0.01(+1.54%)
Oct 19, 2016
0.6500
0.6500
0.6500
0
+0.00(+0.00%)
Oct 18, 2016
0.6500
0.6500
0.6500
0.6500
1,000
+0.00(+0.00%)
Oct 17, 2016
0.6600
0.6600
0.6000
0.6500
13,800
-0.01(-1.52%)
Oct 14, 2016
0.6900
0.6900
0.6600
0.6600
6,000
-0.01(-1.49%)
Oct 13, 2016
0.6900
0.6900
0.6700
0.6700
7,000
-0.02(-2.90%)
Oct 10, 2016
0.6900
0.6900
0.6900
0
+0.00(+0.00%)
Oct 05, 2016
0.6900
0.6900
0.6900
75
+0.01(+1.47%)
Oct 04, 2016
0.7100
0.7100
0.6800
0.6800
2,127
-0.02(-2.86%)
Oct 03, 2016
0.7000
0.7000
0.7000
0.7000
0
+0.00(+0.00%)
Sep 30, 2016
0.7000
0.7000
0.7000
0.7000
3,578
+0.00(+0.00%)
Sep 29, 2016
0.7000
0.7000
0.7000
0.7000
375
+0.02(+2.94%)
Sep 28, 2016
0.7300
0.7300
0.6800
0.6800
40,500
-0.04(-5.56%)
Sep 27, 2016
0.7300
0.7300
0.7200
0.7200
6,500
-0.03(-4.00%)
Sep 26, 2016
0.7300
0.7500
0.7300
0.7500
975
+0.02(+2.74%)
Sep 23, 2016
0.7700
0.7700
0.7300
0.7300
16,702
-0.04(-5.19%)
Sep 22, 2016
0.7800
0.7800
0.7700
0.7700
11,100
+0.01(+1.32%)
Sep 19, 2016
0.7600
0.7600
0.7600
0
-0.02(-2.56%)
Sep 16, 2016
0.7800
0.7800
0.7800
0.7800
1,500
+0.00(+0.00%)
Sep 14, 2016
0.7800
0.7800
0.7800
0
-0.02(-2.50%)
Sep 12, 2016
0.8000
0.8000
0.8000
1
+0.00(+0.00%)
Sep 09, 2016
0.8000
0.8000
0.8000
0.8000
2,000
+0.01(+1.27%)
Sep 08, 2016
0.8100
0.8100
0.7900
0.7900
6,000
-0.01(-1.25%)
Sep 07, 2016
0.7900
0.8000
0.7900
0.8000
7,700
+0.00(+0.00%)
Sep 06, 2016
0.8800
0.8800
0.8000
0.8000
67,927
-0.08(-9.09%)
Sep 02, 2016
0.8800
0.8800
0.8800
0
+0.04(+4.76%)
Sep 01, 2016
0.8600
0.8600
0.8400
0.8400
6,000
-0.03(-3.45%)
Aug 31, 2016
0.8600
0.9000
0.8600
0.8700
7,540
+0.01(+0.58%)
Aug 29, 2016
0.8650
0.8650
0.8650
0
+0.06(+8.12%)
Aug 25, 2016
0.8000
0.8000
0.8000
10
+0.05(+6.67%)
Aug 24, 2016
0.7600
0.7800
0.7100
0.7500
159,832
+0.01(+1.35%)
Aug 23, 2016
0.7800
0.7800
0.7400
0.7400
5,700
-0.04(-5.13%)
Aug 19, 2016
0.7800
0.7800
0.7800
0
-0.04(-4.88%)
Aug 18, 2016
0.8200
0.8200
0.8200
0.8200
106
+0.01(+1.23%)
Aug 17, 2016
0.8300
0.8300
0.8100
0.8100
2,202
-0.05(-5.81%)
Aug 16, 2016
0.8700
0.8700
0.8600
0.8600
4,200
-0.05(-5.49%)
Aug 12, 2016
0.9100
0.9100
0.9100
0
+0.01(+1.11%)
Aug 11, 2016
0.9300
0.9300
0.9000
0.9000
8,180
-0.01(-1.10%)
Aug 09, 2016
0.9100
0.9100
0.9100
0
+0.00(+0.00%)
Aug 08, 2016
0.9100
0.9100
0.9100
0.9100
2,000
-0.09(-9.00%)
Aug 05, 2016
1.000
1.000
1.000
1.000
2,200
-0.04(-4.31%)
Aug 02, 2016
1.045
1.045
1.045
0
+0.04(+4.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.