Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Contextlogic Inc Cl A
(OP:
WISH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 14, 2020
0.4300
0.4300
0.4300
0
-0.04(-7.53%)
Sep 11, 2020
0.4650
0.4650
0.4560
0.4650
2,200
+0.00(+0.54%)
Sep 10, 2020
0.4500
0.4650
0.4500
0.4625
2,688
-0.00(-0.54%)
Sep 09, 2020
0.4900
0.4900
0.4500
0.4650
7,387
-0.01(-3.12%)
Sep 08, 2020
0.4799
0.5000
0.4500
0.4800
31,166
+0.00(+0.00%)
Sep 04, 2020
0.4550
0.4800
0.4550
0.4800
10,700
+0.03(+6.67%)
Sep 03, 2020
0.4800
0.4800
0.4200
0.4500
7,244
-0.03(-6.25%)
Sep 02, 2020
0.4800
0.4800
0.4200
0.4800
16,106
+0.00(+0.00%)
Sep 01, 2020
0.4450
0.4800
0.4100
0.4800
16,967
+0.00(+0.00%)
Aug 31, 2020
0.4800
0.4800
0.4700
0.4800
3,693
+0.01(+2.13%)
Aug 28, 2020
0.4320
0.4800
0.4100
0.4700
11,000
+0.03(+6.43%)
Aug 27, 2020
0.4320
0.4800
0.4320
0.4416
12,630
+0.01(+2.22%)
Aug 26, 2020
0.4320
0.4800
0.4320
0.4320
1,515
+0.00(+0.00%)
Aug 25, 2020
0.4200
0.4320
0.4200
0.4320
1,087
+0.01(+2.83%)
Aug 24, 2020
0.4600
0.4800
0.4201
0.4201
7,971
+0.02(+5.02%)
Aug 21, 2020
0.4600
0.4600
0.4000
0.4000
2,400
-0.06(-13.04%)
Aug 20, 2020
0.4500
0.4600
0.4500
0.4600
4,926
+0.06(+15.00%)
Aug 19, 2020
0.4500
0.4500
0.4000
0.4000
1,838
-0.05(-11.11%)
Aug 18, 2020
0.4500
0.4500
0.4000
0.4500
1,808
+0.06(+14.18%)
Aug 17, 2020
0.4000
0.4100
0.3941
0.3941
15,115
-0.03(-7.27%)
Aug 14, 2020
0.4250
0.4250
0.4250
0.4250
100
-0.03(-5.56%)
Aug 13, 2020
0.4499
0.4500
0.4499
0.4500
4,372
+0.05(+12.50%)
Aug 12, 2020
0.4500
0.4500
0.3800
0.4000
20,303
-0.03(-6.98%)
Aug 11, 2020
0.3851
0.4300
0.3801
0.4300
3,148
+0.00(+0.00%)
Aug 10, 2020
0.4300
0.4300
0.4001
0.4300
2,700
+0.00(+0.00%)
Aug 07, 2020
0.4225
0.4800
0.3801
0.4300
19,500
-0.05(-10.42%)
Aug 06, 2020
0.3830
0.5000
0.3830
0.4800
2,855
-0.02(-4.00%)
Aug 05, 2020
0.3801
0.5000
0.3801
0.5000
8,997
+0.02(+4.17%)
Aug 04, 2020
0.4800
0.4800
0.4200
0.4800
621
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.