Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mamamancini's Holdin
(OP:
MMMB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 27, 2015
0.6200
0.6200
0.6200
0
-0.03(-4.62%)
Oct 22, 2015
0.6500
0.6500
0.6500
0
+0.00(+0.00%)
Oct 16, 2015
0.6500
0.6500
0.6500
0
+0.03(+4.84%)
Oct 14, 2015
0.6200
0.6200
0.6200
0
+0.02(+3.33%)
Oct 13, 2015
0.5700
0.6500
0.5700
0.6000
2,918
-0.01(-2.04%)
Oct 12, 2015
0.6125
0.6125
0.6125
0.6125
600
+0.01(+2.08%)
Oct 09, 2015
0.6000
0.6000
0.6000
0.6000
1,000
-0.05(-7.69%)
Oct 06, 2015
0.6500
0.6500
0.6500
0
-0.05(-7.14%)
Oct 05, 2015
0.6500
0.7000
0.6500
0.7000
1,100
+0.10(+16.67%)
Sep 30, 2015
0.6000
0.6000
0.6000
0
+0.00(+0.00%)
Sep 25, 2015
0.6000
0.6000
0.6000
0
-0.06(-9.09%)
Sep 24, 2015
0.6500
0.7000
0.6330
0.6600
18,650
-0.04(-5.71%)
Sep 23, 2015
0.7000
0.7000
0.7000
0.7000
800
-0.04(-5.41%)
Sep 22, 2015
0.6500
0.7400
0.5700
0.7400
13,366
+0.04(+5.71%)
Sep 17, 2015
0.7000
0.7000
0.7000
0
+0.00(+0.00%)
Sep 14, 2015
0.7000
0.7000
0.7000
0
-0.05(-6.67%)
Sep 11, 2015
0.7500
0.7500
0.7500
0.7500
2,675
+0.00(+0.00%)
Sep 09, 2015
0.7500
0.7500
0.7500
0
+0.00(+0.00%)
Sep 08, 2015
0.5900
0.7500
0.5900
0.7500
5,100
+0.00(+0.00%)
Sep 04, 2015
0.7500
0.7500
0.7500
0
+0.00(+0.00%)
Sep 03, 2015
0.7500
0.7500
0.7500
0.7500
1,700
+0.05(+7.14%)
Sep 02, 2015
0.7000
0.7000
0.7000
0.7000
2,100
+0.00(+0.00%)
Sep 01, 2015
0.7500
0.7500
0.7000
0.7000
1,500
-0.04(-5.41%)
Aug 31, 2015
0.7400
0.7400
0.7400
0.7400
1,000
+0.21(+39.62%)
Aug 28, 2015
0.5300
0.5300
0.5300
0.5300
500
-0.22(-29.33%)
Aug 26, 2015
0.7500
0.7500
0.7500
0
+0.00(+0.00%)
Aug 25, 2015
0.7500
0.7500
0.7500
0.7500
2,343
+0.00(+0.00%)
Aug 24, 2015
0.5000
0.5000
0.5000
0.7500
4,967
+0.09(+13.64%)
Aug 21, 2015
0.7500
0.7500
0.6600
0.6600
7,000
-0.09(-12.00%)
Aug 19, 2015
0.7500
0.7500
0.7500
0
+0.00(+0.00%)
Aug 18, 2015
0.7500
0.7500
0.7500
0.7500
2,000
+0.00(+0.00%)
Aug 14, 2015
0.7500
0.7500
0.7500
0
+0.01(+1.35%)
Aug 13, 2015
0.5400
0.7400
0.5400
0.7400
3,100
+0.20(+37.04%)
Aug 12, 2015
0.6200
0.6200
0.5200
0.5400
89,205
+0.03(+5.88%)
Aug 11, 2015
0.5100
0.6500
0.5100
0.5100
70,494
-0.01(-1.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.