Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	11.27	11.27	11.21	11.23	45,545	-0.05(-0.44%)
Oct 29, 2015	11.25	11.29	11.20	11.28	54,943	-0.18(-1.57%)
Oct 28, 2015	11.38	11.52	11.25	11.46	67,148	-0.06(-0.56%)
Oct 27, 2015	11.41	11.55	11.40	11.53	45,266	+0.27(+2.35%)
Oct 26, 2015	11.51	11.51	11.13	11.26	9,002	-0.29(-2.47%)
Oct 23, 2015	11.44	11.60	11.44	11.54	16,246	+0.28(+2.44%)
Oct 22, 2015	11.18	11.34	11.18	11.27	21,069	+0.20(+1.81%)
Oct 21, 2015	11.15	11.15	10.99	11.07	64,607	-0.13(-1.16%)
Oct 20, 2015	11.11	11.20	11.11	11.20	7,170	+0.15(+1.40%)
Oct 19, 2015	11.12	11.18	11.04	11.04	65,448	-0.15(-1.38%)
Oct 16, 2015	11.03	11.20	11.03	11.20	12,936	+0.04(+0.40%)
Oct 15, 2015	11.10	11.27	11.00	11.15	21,500	+0.47(+4.45%)
Oct 14, 2015	10.86	10.86	10.68	10.68	10,452	+0.01(+0.09%)
Oct 13, 2015	10.80	10.88	10.67	10.67	12,372	-0.27(-2.47%)
Oct 12, 2015	11.05	11.05	10.90	10.94	15,622	+0.01(+0.12%)
Oct 09, 2015	11.06	11.06	10.89	10.93	22,577	-0.30(-2.70%)
Oct 08, 2015	11.00	11.23	11.00	11.23	26,570	+0.07(+0.63%)
Oct 07, 2015	11.10	11.22	11.05	11.16	52,095	+0.42(+3.91%)
Oct 06, 2015	10.72	10.76	10.72	10.74	13,073	-0.05(-0.46%)
Oct 05, 2015	10.63	10.82	10.63	10.79	20,161	+0.38(+3.60%)
Oct 02, 2015	10.15	10.44	10.14	10.41	31,952	+0.40(+4.05%)
Oct 01, 2015	9.940	10.05	9.940	10.01	27,170	+0.03(+0.30%)
Sep 30, 2015	9.960	10.00	9.900	9.980	10,452	+0.22(+2.25%)
Sep 29, 2015	9.742	9.960	9.742	9.760	91,379	-0.01(-0.10%)
Sep 28, 2015	9.920	9.990	9.730	9.770	21,747	-0.19(-1.91%)
Sep 25, 2015	10.02	10.08	9.920	9.960	7,704	-0.05(-0.50%)
Sep 24, 2015	9.990	10.02	9.880	10.01	18,906	-0.07(-0.73%)
Sep 23, 2015	9.930	10.20	9.930	10.08	87,256	-0.02(-0.16%)
Sep 22, 2015	10.23	10.23	10.03	10.10	28,990	-0.22(-2.13%)
Sep 21, 2015	10.28	10.35	10.27	10.32	15,279	+0.09(+0.88%)
Sep 18, 2015	10.17	10.26	10.14	10.23	29,859	-0.03(-0.24%)
Sep 17, 2015	10.20	10.40	10.12	10.26	10,630	+0.04(+0.44%)
Sep 16, 2015	9.950	10.25	9.950	10.21	26,424	+0.30(+3.03%)
Sep 15, 2015	9.680	9.940	9.650	9.910	916,511	+0.03(+0.30%)
Sep 14, 2015	9.860	9.890	9.830	9.880	89,471	+0.00(+0.00%)
Sep 11, 2015	9.800	9.885	9.800	9.880	58,932	-0.05(-0.50%)
Sep 10, 2015	9.980	9.980	9.860	9.930	46,483	+0.08(+0.86%)
Sep 09, 2015	9.880	10.06	9.810	9.845	18,976	-0.05(-0.56%)
Sep 08, 2015	9.590	9.900	9.590	9.900	32,820	+0.70(+7.61%)
Sep 04, 2015		9.200	9.200	9.200	0	-0.38(-3.97%)
Sep 03, 2015	9.610	9.720	9.500	9.580	48,766	+0.13(+1.38%)
Sep 02, 2015	9.510	9.510	9.350	9.450	34,432	+0.03(+0.32%)
Sep 01, 2015	9.390	9.520	9.310	9.420	51,163	-0.26(-2.64%)
Aug 31, 2015	9.730	9.750	9.600	9.675	44,429	-0.09(-0.97%)
Aug 28, 2015	9.520	9.870	9.520	9.770	58,242	-0.18(-1.81%)
Aug 27, 2015	9.950	9.990	9.796	9.950	72,106	+0.45(+4.74%)
Aug 26, 2015	9.365	9.540	9.170	9.500	19,748	+0.10(+1.06%)
Aug 25, 2015	9.380	9.890	9.360	9.400	280,342	+0.42(+4.68%)
Aug 24, 2015	9.050	9.370	8.800	8.980	150,376	-0.82(-8.37%)
Aug 21, 2015	10.04	10.06	9.800	9.800	81,073	-0.40(-3.92%)
Aug 20, 2015	10.04	10.42	10.04	10.20	22,161	-0.01(-0.10%)
Aug 19, 2015	10.38	10.42	10.21	10.21	23,030	-0.42(-3.95%)
Aug 18, 2015	10.62	10.73	10.59	10.63	16,028	-0.38(-3.41%)
Aug 17, 2015	10.96	11.07	10.85	11.01	31,189	-0.21(-1.92%)
Aug 14, 2015	11.30	11.31	11.20	11.22	20,312	+0.06(+0.54%)
Aug 13, 2015	11.10	11.38	11.10	11.16	23,850	-0.09(-0.80%)
Aug 12, 2015	11.30	11.30	11.03	11.25	41,712	-0.20(-1.75%)
Aug 11, 2015	12.00	12.00	11.30	11.45	21,537	-11.55(-50.22%)
Aug 10, 2015	22.60	23.08	22.60	23.00	18,042	+0.35(+1.55%)
Aug 07, 2015	22.85	22.85	22.65	22.65	6,171	+0.11(+0.49%)
Aug 06, 2015	21.80	22.79	21.80	22.54	8,442	-0.07(-0.31%)
Aug 05, 2015	23.15	23.67	22.57	22.61	3,596	-0.65(-2.79%)
Aug 04, 2015	23.16	23.55	22.77	23.26	6,208	+0.84(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.