Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	10.49	10.62	10.45	10.61	21,747	+0.14(+1.39%)
Oct 28, 2016	10.31	10.49	10.31	10.46	3,758	+0.04(+0.38%)
Oct 27, 2016	10.49	10.59	10.41	10.42	7,158	-0.05(-0.53%)
Oct 26, 2016	10.63	10.63	10.45	10.47	17,792	-0.09(-0.80%)
Oct 25, 2016	10.58	10.60	10.54	10.56	16,079	+0.08(+0.72%)
Oct 24, 2016	10.50	10.55	10.43	10.48	4,702	+0.08(+0.82%)
Oct 21, 2016	10.34	10.40	10.34	10.40	6,612	+0.02(+0.19%)
Oct 20, 2016	10.49	10.49	10.38	10.38	8,060	-0.08(-0.76%)
Oct 19, 2016	10.31	10.50	10.31	10.46	26,439	+0.02(+0.17%)
Oct 18, 2016	10.50	10.50	10.43	10.44	16,023	+0.06(+0.59%)
Oct 17, 2016	10.31	10.45	10.31	10.38	21,891	-0.17(-1.60%)
Oct 14, 2016	10.62	10.62	10.51	10.55	94,978	+0.01(+0.09%)
Oct 13, 2016	10.50	10.54	10.35	10.54	6,447	-0.09(-0.85%)
Oct 12, 2016	10.59	10.63	10.55	10.63	22,758	+0.06(+0.57%)
Oct 11, 2016	10.59	10.66	10.52	10.57	17,777	-0.39(-3.56%)
Oct 10, 2016	10.89	10.97	10.89	10.96	19,862	+0.10(+0.92%)
Oct 07, 2016	10.74	10.86	10.74	10.86	8,605	+0.04(+0.32%)
Oct 06, 2016	10.61	10.85	10.61	10.82	39,835	+0.09(+0.83%)
Oct 05, 2016	10.61	10.79	10.60	10.74	16,421	+0.35(+3.33%)
Oct 04, 2016	10.72	10.72	10.39	10.39	26,320	-0.12(-1.15%)
Oct 03, 2016	10.63	10.63	10.48	10.51	8,803	-0.07(-0.65%)
Sep 30, 2016	10.50	10.59	10.45	10.58	44,074	+0.10(+0.95%)
Sep 29, 2016	10.73	10.73	10.48	10.48	23,932	-0.16(-1.50%)
Sep 28, 2016	10.72	10.72	10.53	10.64	9,235	-0.02(-0.23%)
Sep 27, 2016	10.60	10.69	10.59	10.66	26,282	+0.17(+1.61%)
Sep 26, 2016	10.62	10.62	10.50	10.50	28,297	-0.30(-2.81%)
Sep 23, 2016	10.66	10.80	10.65	10.80	25,411	-0.17(-1.55%)
Sep 22, 2016	11.04	11.08	10.97	10.97	44,659	-0.19(-1.70%)
Sep 21, 2016	11.04	11.16	11.00	11.16	109,460	+0.20(+1.82%)
Sep 20, 2016	10.83	11.00	10.83	10.96	22,204	+0.12(+1.11%)
Sep 19, 2016	10.98	10.98	10.84	10.84	4,921	+0.06(+0.56%)
Sep 16, 2016	10.85	10.85	10.67	10.78	5,488	-0.07(-0.65%)
Sep 15, 2016	10.73	10.85	10.73	10.85	14,855	+0.21(+1.97%)
Sep 14, 2016	10.66	10.79	10.56	10.64	40,162	+0.14(+1.33%)
Sep 13, 2016	10.76	10.76	10.49	10.50	19,906	-0.44(-4.02%)
Sep 12, 2016	10.71	10.94	10.71	10.94	18,137	+0.03(+0.23%)
Sep 09, 2016	11.06	11.07	10.91	10.91	36,305	-0.35(-3.07%)
Sep 08, 2016	11.10	11.26	11.10	11.26	37,262	+0.18(+1.60%)
Sep 07, 2016	11.01	11.19	11.01	11.08	16,089	+0.08(+0.75%)
Sep 06, 2016	11.05	11.05	10.93	11.00	16,074	+0.06(+0.55%)
Sep 02, 2016		10.94	10.94	10.94	0	+0.32(+3.01%)
Sep 01, 2016	10.48	10.62	10.45	10.62	161,966	+0.26(+2.51%)
Aug 31, 2016	10.32	10.36	10.30	10.36	17,823	-0.09(-0.86%)
Aug 30, 2016	10.34	10.55	10.34	10.45	29,144	+0.13(+1.26%)
Aug 29, 2016	10.22	10.34	10.22	10.32	57,377	-0.02(-0.19%)
Aug 26, 2016	10.32	10.51	10.21	10.34	36,849	-0.02(-0.19%)
Aug 25, 2016	10.41	10.41	10.28	10.36	24,058	+0.03(+0.29%)
Aug 24, 2016	10.42	10.42	10.33	10.33	19,097	-0.26(-2.46%)
Aug 23, 2016	10.50	10.67	10.50	10.59	16,491	+0.04(+0.38%)
Aug 22, 2016	10.61	10.61	10.50	10.55	37,580	-0.13(-1.22%)
Aug 19, 2016	10.50	10.73	10.50	10.68	22,655	+0.08(+0.75%)
Aug 18, 2016	10.55	10.60	10.52	10.60	14,115	+0.12(+1.15%)
Aug 17, 2016	10.40	10.60	10.33	10.48	6,903	+0.11(+1.02%)
Aug 16, 2016	10.50	10.50	10.29	10.37	8,232	-0.18(-1.67%)
Aug 15, 2016	10.45	10.61	10.45	10.55	23,781	+0.51(+5.11%)
Aug 12, 2016	9.958	10.04	9.900	10.04	35,648	+0.09(+0.88%)
Aug 11, 2016	9.690	9.980	9.690	9.950	66,394	+0.31(+3.27%)
Aug 10, 2016	9.480	9.690	9.480	9.635	11,470	-0.10(-0.98%)
Aug 09, 2016	9.732	9.800	9.710	9.730	114,201	-0.00(-0.05%)
Aug 08, 2016	9.710	9.745	9.700	9.735	117,722	+0.12(+1.30%)
Aug 05, 2016	9.450	9.630	9.450	9.610	148,731	+0.23(+2.51%)
Aug 04, 2016	9.430	9.450	9.300	9.375	17,536	-0.06(-0.69%)
Aug 03, 2016	9.250	9.450	9.250	9.440	11,410	+0.05(+0.53%)
Aug 02, 2016	9.405	9.470	9.340	9.390	29,713	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.