Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2018		0.0022	0.0022	0.0022	0	+0.00(+37.50%)
Oct 22, 2018		0.0016	0.0016	0.0016	0	-0.00(-30.43%)
Oct 19, 2018	0.0023	0.0025	0.0023	0.0023	156,800	+0.00(+43.75%)
Oct 18, 2018	0.0016	0.0016	0.0016	0.0016	54,500	+0.00(+0.00%)
Oct 16, 2018		0.0016	0.0016	0.0016	0	-0.00(-33.33%)
Oct 11, 2018		0.0024	0.0024	0.0024	0	+0.00(+33.33%)
Oct 10, 2018	0.0018	0.0018	0.0018	0.0018	35,000	+0.00(+0.00%)
Oct 03, 2018		0.0018	0.0018	0.0018	0	+0.00(+0.00%)
Sep 26, 2018		0.0018	0.0018	0.0018	0	-0.00(-48.57%)
Sep 25, 2018	0.0027	0.0035	0.0017	0.0035	296,545	+0.00(+75.00%)
Sep 24, 2018	0.0016	0.0020	0.0016	0.0020	207,000	+0.00(+25.00%)
Sep 21, 2018	0.0027	0.0027	0.0016	0.0016	301,100	-0.00(-40.74%)
Sep 20, 2018	0.0028	0.0028	0.0016	0.0027	334,100	+0.00(+35.00%)
Sep 19, 2018	0.0020	0.0020	0.0018	0.0020	634,933	+0.00(+0.00%)
Sep 18, 2018	0.0040	0.0040	0.0020	0.0020	1,302,709	-0.00(-69.23%)
Sep 17, 2018	0.0082	0.0082	0.0039	0.0065	815,458	-0.00(-35.00%)
Sep 14, 2018	0.0100	0.0200	0.0074	0.0100	2,028,500	+0.00(+21.95%)
Sep 13, 2018	0.0126	0.0126	0.0050	0.0082	2,841,962	-0.00(-18.00%)
Sep 12, 2018	0.0012	0.0125	0.0009	0.0100	3,282,337	+0.01(+733.33%)
Sep 11, 2018	0.0012	0.0012	0.0012	0.0012	15,000	+0.00(+0.00%)
Aug 29, 2018		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Aug 27, 2018		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Aug 17, 2018		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Aug 08, 2018		0.0012	0.0012	0.0012	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.