Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.0535	0.0570	0.0535	0.0560	30,100	+0.01(+9.80%)
Oct 28, 2021	0.0450	0.0510	0.0450	0.0510	11,000	+0.01(+13.33%)
Oct 25, 2021		0.0450	0.0450	0.0450	0	-0.01(-21.05%)
Oct 22, 2021	0.0570	0.0570	0.0570	0.0570	10,000	+0.01(+26.67%)
Oct 21, 2021	0.0500	0.0590	0.0450	0.0450	438,568	-0.01(-18.18%)
Oct 19, 2021		0.0550	0.0550	0.0550	0	+0.03(+170.94%)
Sep 28, 2021		0.0203	0.0203	0.0203	0	-0.02(-52.79%)
Sep 27, 2021	0.0430	0.0430	0.0430	0.0430	2,393	-0.01(-15.69%)
Sep 15, 2021		0.0510	0.0510	0.0510	0	+0.01(+36.00%)
Sep 10, 2021		0.0375	0.0375	0.0375	0	+0.00(+7.14%)
Sep 09, 2021	0.0350	0.0350	0.0350	0.0350	45,000	-0.01(-17.84%)
Sep 01, 2021		0.0426	0.0426	0.0426	0	+0.01(+30.28%)
Aug 27, 2021		0.0327	0.0327	0.0327	0	-0.02(-35.88%)
Aug 26, 2021	0.0535	0.0580	0.0310	0.0510	264,500	-0.00(-3.77%)
Aug 25, 2021	0.0570	0.0570	0.0500	0.0530	152,433	+0.00(+10.42%)
Aug 24, 2021	0.0400	0.0572	0.0385	0.0480	374,611	+0.01(+29.73%)
Aug 23, 2021	0.0370	0.0380	0.0368	0.0370	75,000	-0.00(-5.13%)
Aug 20, 2021	0.0390	0.0390	0.0370	0.0390	22,500	-0.00(-0.51%)
Aug 19, 2021	0.0418	0.0418	0.0392	0.0392	8,973	-0.00(-2.00%)
Aug 18, 2021	0.0381	0.0406	0.0361	0.0400	67,010	-0.00(-11.11%)
Aug 17, 2021	0.0450	0.0450	0.0450	0.0450	10,000	+0.00(+2.27%)
Aug 13, 2021		0.0440	0.0440	0.0440	0	+0.01(+22.22%)
Aug 12, 2021	0.0380	0.0380	0.0300	0.0360	174,578	-0.01(-23.57%)
Aug 11, 2021	0.0445	0.0471	0.0400	0.0471	299,774	+0.00(+0.00%)
Aug 10, 2021	0.0471	0.0471	0.0471	0.0471	33,021	+0.00(+6.80%)
Aug 09, 2021	0.0411	0.0441	0.0411	0.0441	7,150	+0.00(+0.00%)
Aug 05, 2021		0.0441	0.0441	0.0441	0	+0.00(+5.00%)
Aug 04, 2021	0.0432	0.0432	0.0420	0.0420	6,997	-0.01(-16.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.