Wally World Media (OP: WLYW )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 20, 2022 | 0.0440 | 0 | +0.02(+69.23%) | |||
| Oct 18, 2022 | 0.0260 | 0 | -0.00(-3.70%) | |||
| Oct 10, 2022 | 0.0270 | 0 | +0.00(+3.45%) | |||
| Sep 29, 2022 | 0.0261 | 0 | +0.00(+0.00%) | |||
| Sep 26, 2022 | 0.0261 | 0 | +0.00(+0.00%) | |||
| Sep 22, 2022 | 0.0261 | 0 | -0.02(-39.16%) | |||
| Sep 21, 2022 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 1,500 | +0.00(+3.37%) |
| Sep 16, 2022 | 0.0415 | 0 | -0.00(-6.32%) | |||
| Aug 29, 2022 | 0.0443 | 0 | -0.00(-5.74%) | |||
| Aug 25, 2022 | 0.0470 | 0 | +0.00(+0.00%) | |||
| Aug 22, 2022 | 0.0470 | 0 | -0.00(-0.63%) | |||
| Aug 18, 2022 | 0.0473 | 0 | +0.00(+0.00%) | |||
| Aug 16, 2022 | 0.0473 | 0 | +0.00(+0.00%) | |||
| Aug 15, 2022 | 0.0473 | 0.0473 | 0.0473 | 0.0473 | 5,000 | +0.02(+89.20%) |
| Aug 10, 2022 | 0.0250 | 0 | -0.01(-23.55%) | |||
| Aug 04, 2022 | 0.0327 | 0 | -0.01(-27.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.