Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rackwise Inc
(OP:
RACK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 11, 2016
2.650
2.650
2.650
0
+0.00(+0.00%)
Oct 03, 2016
2.650
2.650
2.650
2.650
0
+0.00(+0.00%)
Sep 30, 2016
2.650
2.650
2.650
2.650
0
+0.00(+0.00%)
Sep 29, 2016
2.650
2.650
2.650
2.650
0
+0.00(+0.00%)
Sep 28, 2016
2.650
2.650
2.650
2.650
40
+0.00(+0.00%)
Sep 27, 2016
2.650
2.650
2.650
2.650
0
+0.00(+0.00%)
Sep 26, 2016
2.650
2.650
2.650
0
-0.55(-17.19%)
Sep 23, 2016
3.200
3.200
3.200
3.200
110
+0.88(+37.93%)
Sep 21, 2016
2.320
2.320
2.320
50
+0.02(+0.87%)
Sep 20, 2016
2.300
2.300
2.300
2.300
500
-0.01(-0.43%)
Sep 16, 2016
2.310
2.310
2.310
0
+1.14(+97.44%)
Sep 06, 2016
1.170
1.170
1.170
0
-1.83(-61.00%)
Aug 30, 2016
3.000
3.000
3.000
0
+0.00(+0.00%)
Aug 29, 2016
2.890
3.000
2.890
3.000
4,472
+0.00(+0.00%)
Aug 08, 2016
3.000
3.000
3.000
0
+0.00(+0.00%)
Aug 03, 2016
3.000
3.000
3.000
0
+0.95(+46.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.