Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	0.1600	0.1650	0.1500	0.1500	13,328	+0.00(+0.00%)
Oct 29, 2015	0.1552	0.1552	0.1500	0.1500	15,600	-0.02(-9.09%)
Oct 28, 2015	0.1650	0.1650	0.1504	0.1650	6,000	+0.00(+0.00%)
Oct 27, 2015	0.1585	0.1650	0.1585	0.1650	2,500	-0.00(-2.37%)
Oct 26, 2015	0.1649	0.1690	0.1501	0.1690	16,518	-0.00(-0.59%)
Oct 23, 2015	0.1600	0.1750	0.1600	0.1700	30,531	+0.01(+6.25%)
Oct 22, 2015	0.1600	0.1600	0.1600	0.1600	500	+0.00(+0.00%)
Oct 21, 2015	0.1501	0.1600	0.1501	0.1600	2,140	+0.01(+3.23%)
Oct 20, 2015	0.1512	0.1550	0.1501	0.1550	4,000	-0.01(-6.06%)
Oct 19, 2015	0.1650	0.1650	0.1650	0.1650	5,850	-0.01(-2.94%)
Oct 16, 2015	0.1650	0.1700	0.1650	0.1700	11,800	+0.02(+13.18%)
Oct 15, 2015	0.1501	0.1700	0.1501	0.1502	6,859	-0.01(-7.57%)
Oct 14, 2015	0.1700	0.1700	0.1625	0.1625	2,878	-0.01(-3.59%)
Oct 13, 2015	0.2149	0.2149	0.1686	0.1686	7,800	+0.02(+12.29%)
Oct 12, 2015	0.1702	0.1800	0.1501	0.1501	28,800	-0.02(-11.71%)
Oct 09, 2015	0.1501	0.1899	0.1501	0.1700	79,625	+0.01(+6.25%)
Oct 08, 2015	0.1600	0.1600	0.1600	0.1600	29,100	-0.02(-10.96%)
Oct 06, 2015		0.1797	0.1797	0.1797	0	+0.00(+0.00%)
Oct 05, 2015	0.1751	0.1797	0.1610	0.1797	23,330	+0.01(+5.71%)
Oct 02, 2015	0.1797	0.1797	0.1700	0.1700	19,900	-0.01(-5.40%)
Oct 01, 2015	0.1796	0.1797	0.1796	0.1797	42,371	+0.01(+5.71%)
Sep 30, 2015	0.1700	0.1700	0.1700	0.1700	500	-0.00(-2.77%)
Sep 29, 2015	0.1702	0.1900	0.1700	0.1749	18,009	-0.01(-2.86%)
Sep 28, 2015	0.2120	0.2200	0.1800	0.1800	59,977	-0.03(-14.29%)
Sep 25, 2015	0.1890	0.2100	0.1700	0.2100	50,200	+0.04(+23.53%)
Sep 24, 2015	0.1800	0.2000	0.1700	0.1700	214,417	-0.01(-5.56%)
Sep 22, 2015		0.1800	0.1800	0.1800	0	+0.02(+12.29%)
Sep 21, 2015	0.1602	0.1999	0.1602	0.1603	6,985	+0.00(+0.19%)
Sep 18, 2015	0.1801	0.1820	0.1600	0.1600	15,200	-0.02(-11.11%)
Sep 17, 2015	0.2050	0.2098	0.1800	0.1800	7,343	-0.02(-12.20%)
Sep 16, 2015	0.2026	0.2050	0.2001	0.2050	16,300	+0.00(+1.18%)
Sep 15, 2015	0.2025	0.2072	0.2025	0.2026	4,050	+0.00(+0.05%)
Sep 14, 2015	0.2110	0.2110	0.2025	0.2025	10,200	-0.01(-4.48%)
Sep 11, 2015	0.2011	0.2139	0.2011	0.2120	7,600	+0.01(+5.42%)
Sep 10, 2015	0.2011	0.2011	0.2011	0.2011	8,800	-0.00(-0.94%)
Sep 09, 2015	0.2140	0.2150	0.2001	0.2030	20,000	-0.01(-5.14%)
Sep 08, 2015	0.2150	0.2150	0.1401	0.2140	5,796	+0.02(+9.74%)
Sep 03, 2015		0.1950	0.1950	0.1950	0	-0.01(-4.88%)
Sep 02, 2015	0.1950	0.2050	0.1950	0.2050	740	+0.01(+3.54%)
Sep 01, 2015	0.1950	0.1980	0.1950	0.1980	5,176	+0.00(+1.54%)
Aug 31, 2015	0.1952	0.1952	0.1950	0.1950	16,142	-0.00(-0.05%)
Aug 28, 2015	0.2000	0.2100	0.1950	0.1951	13,300	+0.01(+5.40%)
Aug 27, 2015	0.2099	0.2099	0.1851	0.1851	3,975	-0.02(-11.86%)
Aug 26, 2015	0.2180	0.2180	0.2100	0.2100	1,900	+0.00(+0.00%)
Aug 25, 2015	0.1660	0.2100	0.1651	0.2100	41,625	+0.03(+16.67%)
Aug 24, 2015	0.1500	0.1830	0.1500	0.1800	39,600	+0.03(+20.00%)
Aug 21, 2015	0.1610	0.1700	0.1500	0.1500	24,695	-0.03(-17.76%)
Aug 20, 2015	0.1800	0.1829	0.1601	0.1824	22,700	-0.00(-0.27%)
Aug 19, 2015	0.1800	0.1829	0.1800	0.1829	9,988	+0.00(+0.05%)
Aug 18, 2015	0.1800	0.1828	0.1800	0.1828	7,300	+0.00(+1.56%)
Aug 17, 2015	0.1802	0.1850	0.1800	0.1800	15,959	-0.01(-5.16%)
Aug 14, 2015	0.1898	0.1898	0.1898	0.1898	13,400	-0.00(-0.05%)
Aug 13, 2015	0.1801	0.2149	0.1800	0.1899	35,150	+0.01(+5.44%)
Aug 12, 2015	0.2199	0.2200	0.1801	0.1801	26,120	-0.04(-18.10%)
Aug 11, 2015	0.2028	0.2199	0.1801	0.2199	16,135	-0.00(-0.05%)
Aug 10, 2015	0.2180	0.2200	0.2025	0.2200	21,850	+0.00(+0.92%)
Aug 07, 2015	0.2101	0.2180	0.2101	0.2180	2,606	+0.00(+0.00%)
Aug 05, 2015		0.2180	0.2180	0.2180	0	-0.02(-6.84%)
Aug 04, 2015	0.2101	0.2340	0.2100	0.2340	5,700	+0.01(+5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.