Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016		0.1500	0.1500	0.1500	0	+0.02(+14.50%)
Oct 28, 2016	0.1310	0.1354	0.1310	0.1310	1,100	-0.01(-6.43%)
Oct 27, 2016	0.1310	0.1400	0.1310	0.1400	16,750	+0.01(+6.87%)
Oct 26, 2016	0.1500	0.1500	0.1310	0.1310	18,100	-0.02(-12.67%)
Oct 25, 2016	0.1310	0.1500	0.1310	0.1500	19,517	+0.02(+14.50%)
Oct 24, 2016	0.1320	0.1320	0.1310	0.1310	9,500	-0.02(-12.67%)
Oct 21, 2016	0.1764	0.1764	0.1456	0.1500	15,800	+0.00(+3.09%)
Oct 20, 2016	0.1605	0.1900	0.1455	0.1455	6,463	+0.01(+11.07%)
Oct 19, 2016	0.1310	0.1310	0.1310	0.1310	2,000	-0.00(-2.96%)
Oct 18, 2016	0.1300	0.1350	0.1300	0.1350	90,010	+0.01(+8.00%)
Oct 17, 2016	0.1250	0.1260	0.1250	0.1250	25,900	+0.01(+11.11%)
Oct 14, 2016	0.1125	0.1125	0.1125	0.1125	1,000	-0.01(-5.26%)
Oct 13, 2016	0.1187	0.1187	0.1187	0.1187	1,250	+0.01(+4.67%)
Oct 12, 2016	0.1100	0.1250	0.1100	0.1135	19,157	-0.00(-1.13%)
Oct 07, 2016		0.1148	0.1148	0.1148	0	+0.01(+8.87%)
Oct 06, 2016	0.1054	0.1054	0.1054	0.1054	100	-0.02(-15.27%)
Oct 05, 2016	0.1244	0.1244	0.1244	0.1244	1,150	+0.02(+18.48%)
Oct 04, 2016	0.1137	0.1137	0.1050	0.1050	4,185	-0.01(-12.50%)
Oct 03, 2016	0.1024	0.1245	0.1024	0.1200	4,176	+0.02(+17.19%)
Sep 30, 2016	0.1028	0.1035	0.1004	0.1024	32,000	-0.02(-14.60%)
Sep 29, 2016	0.1245	0.1250	0.1199	0.1199	8,924	-0.00(-4.00%)
Sep 28, 2016	0.1010	0.1249	0.1010	0.1249	2,750	+0.02(+21.97%)
Sep 27, 2016	0.1249	0.1249	0.1024	0.1024	37,200	-0.02(-18.01%)
Sep 26, 2016	0.1055	0.1249	0.1055	0.1249	21,575	+0.01(+13.27%)
Sep 23, 2016	0.1000	0.1152	0.1000	0.1103	8,100	+0.01(+9.83%)
Sep 22, 2016	0.1004	0.1004	0.1004	0.1004	400	-0.01(-8.73%)
Sep 21, 2016	0.1100	0.1100	0.1100	0.1100	15,200	-0.01(-8.33%)
Sep 20, 2016	0.1120	0.1200	0.1100	0.1200	27,774	+0.01(+6.57%)
Sep 19, 2016	0.1126	0.1126	0.1126	0.1126	200	-0.00(-0.71%)
Sep 16, 2016	0.1200	0.1200	0.1001	0.1134	43,052	-0.00(-0.80%)
Sep 15, 2016	0.1143	0.1143	0.1143	0.1143	1,000	+0.00(+3.17%)
Sep 13, 2016		0.1108	0.1108	0.1108	0	-0.00(-1.77%)
Sep 12, 2016	0.1150	0.1150	0.1128	0.1128	15,000	-0.00(-2.00%)
Sep 09, 2016	0.1086	0.1400	0.1078	0.1151	59,438	+0.01(+6.80%)
Sep 08, 2016	0.1294	0.1295	0.1078	0.1078	38,702	-0.01(-6.29%)
Sep 07, 2016	0.1150	0.1295	0.1100	0.1150	72,150	+0.01(+4.55%)
Sep 06, 2016	0.1100	0.1145	0.1100	0.1100	47,062	+0.00(+0.00%)
Sep 02, 2016		0.1100	0.1100	0.1100	0	-0.03(-20.86%)
Aug 31, 2016		0.1390	0.1390	0.1390	0	+0.02(+15.83%)
Aug 30, 2016	0.1200	0.1375	0.1200	0.1200	64,153	-0.01(-7.69%)
Aug 29, 2016	0.1300	0.1300	0.1300	0.1300	5,941	-0.01(-10.34%)
Aug 26, 2016	0.1450	0.1450	0.1450	0.1450	350	+0.01(+8.65%)
Aug 25, 2016	0.1380	0.1415	0.1335	0.1335	22,000	-0.00(-1.87%)
Aug 24, 2016	0.1430	0.1500	0.1360	0.1360	20,704	-0.01(-9.27%)
Aug 23, 2016	0.1425	0.1500	0.1425	0.1499	3,770	+0.00(+3.38%)
Aug 19, 2016		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Aug 16, 2016		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Aug 15, 2016	0.1500	0.1550	0.1450	0.1450	9,215	-0.01(-6.45%)
Aug 11, 2016		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Aug 10, 2016	0.1550	0.1675	0.1550	0.1550	21,800	-0.01(-3.13%)
Aug 09, 2016	0.1600	0.1700	0.1500	0.1600	57,326	+0.02(+10.34%)
Aug 08, 2016	0.1500	0.1500	0.1450	0.1450	10,400	+0.00(+0.00%)
Aug 05, 2016	0.1700	0.1700	0.1450	0.1450	1,612	-0.01(-7.94%)
Aug 04, 2016	0.1450	0.1575	0.1450	0.1575	1,600	+0.01(+5.00%)
Aug 03, 2016	0.1500	0.1500	0.1500	0.1500	1,000	-0.01(-6.25%)
Aug 02, 2016	0.1520	0.1700	0.1510	0.1600	2,650	+0.01(+6.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.