Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Galaxy Entertainment Group Ltd
(OP:
GXYEF
)
5.285
UNCHANGED
Last Price
Updated: 10:10 AM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
5.290
5.510
5.180
5.377
10,880
+0.27(+5.23%)
Oct 30, 2018
5.000
5.360
5.000
5.110
48,752
-0.29(-5.37%)
Oct 29, 2018
5.500
5.500
5.400
5.400
8,745
+0.00(+0.00%)
Oct 26, 2018
5.500
5.530
5.400
5.400
16,400
-0.06(-1.15%)
Oct 25, 2018
5.300
5.600
5.300
5.463
15,516
+0.06(+1.17%)
Oct 24, 2018
5.500
5.650
5.400
5.400
14,220
-0.20(-3.57%)
Oct 23, 2018
5.600
5.638
5.500
5.600
8,365
-0.32(-5.41%)
Oct 22, 2018
5.850
6.000
5.800
5.920
8,712
+0.00(+0.00%)
Oct 19, 2018
5.850
5.920
5.780
5.920
9,000
+0.29(+5.15%)
Oct 18, 2018
5.730
5.830
5.620
5.630
18,664
-0.20(-3.43%)
Oct 17, 2018
5.830
5.830
5.640
5.830
43,166
-0.02(-0.34%)
Oct 16, 2018
5.725
5.850
5.690
5.850
91,684
+0.07(+1.28%)
Oct 15, 2018
5.791
5.820
5.620
5.776
148,440
-0.05(-0.84%)
Oct 12, 2018
5.840
5.960
5.780
5.825
30,300
+0.52(+9.70%)
Oct 11, 2018
5.550
5.600
5.310
5.310
41,856
-0.29(-5.18%)
Oct 10, 2018
5.550
5.730
5.550
5.600
9,500
-0.09(-1.58%)
Oct 09, 2018
5.790
5.920
5.690
5.690
13,197
-0.20(-3.40%)
Oct 08, 2018
5.955
6.020
5.760
5.890
9,409
-0.29(-4.69%)
Oct 05, 2018
6.220
6.220
6.150
6.180
11,200
-0.10(-1.59%)
Oct 04, 2018
6.242
6.280
6.168
6.280
15,834
+0.17(+2.78%)
Oct 03, 2018
6.090
6.200
6.090
6.110
21,254
-0.04(-0.65%)
Oct 02, 2018
6.250
6.250
6.130
6.150
11,411
-0.19(-3.04%)
Oct 01, 2018
6.300
6.560
6.250
6.343
20,166
-0.05(-0.74%)
Sep 28, 2018
6.460
6.460
6.310
6.390
4,800
-0.17(-2.59%)
Sep 27, 2018
6.676
6.676
6.500
6.560
8,820
-0.14(-2.09%)
Sep 26, 2018
6.782
6.830
6.700
6.700
94,691
-0.04(-0.56%)
Sep 25, 2018
6.613
6.750
6.613
6.738
5,196
-0.06(-0.91%)
Sep 24, 2018
6.761
6.800
6.670
6.800
2,773
-0.26(-3.68%)
Sep 21, 2018
6.810
7.070
6.810
7.060
11,000
+0.21(+3.14%)
Sep 20, 2018
6.880
6.880
6.810
6.845
15,432
+0.05(+0.77%)
Sep 19, 2018
6.660
6.850
6.660
6.793
6,463
+0.29(+4.52%)
Sep 18, 2018
6.537
6.670
6.480
6.499
6,373
+0.24(+3.87%)
Sep 17, 2018
6.215
6.350
6.160
6.257
12,580
-0.12(-1.93%)
Sep 14, 2018
6.424
6.424
6.280
6.380
150,100
+0.15(+2.41%)
Sep 13, 2018
6.117
6.230
6.080
6.230
41,600
+0.35(+5.95%)
Sep 12, 2018
5.800
5.900
5.800
5.880
45,753
-0.22(-3.61%)
Sep 11, 2018
6.103
6.170
6.070
6.100
24,484
-0.41(-6.30%)
Sep 10, 2018
6.500
6.610
6.490
6.510
20,153
-0.17(-2.54%)
Sep 07, 2018
6.750
6.750
6.580
6.680
8,800
-0.23(-3.36%)
Sep 06, 2018
6.905
6.960
6.780
6.912
29,407
-0.24(-3.33%)
Sep 05, 2018
7.500
7.500
7.150
7.150
12,660
-0.61(-7.86%)
Sep 04, 2018
7.633
7.760
7.250
7.760
8,678
+0.48(+6.59%)
Aug 31, 2018
7.280
7.280
7.280
0
+0.03(+0.41%)
Aug 30, 2018
7.295
7.490
7.250
7.250
32,359
-0.31(-4.13%)
Aug 29, 2018
7.562
7.690
7.180
7.562
16,143
+0.38(+5.33%)
Aug 28, 2018
7.287
7.550
7.180
7.180
10,413
-0.47(-6.14%)
Aug 27, 2018
7.575
7.660
7.575
7.650
5,814
+0.55(+7.75%)
Aug 24, 2018
7.230
7.230
7.100
7.100
7,700
-0.02(-0.24%)
Aug 23, 2018
7.270
7.270
7.100
7.117
8,090
-0.19(-2.59%)
Aug 22, 2018
7.200
7.320
7.200
7.306
6,237
+0.12(+1.61%)
Aug 21, 2018
7.135
7.200
7.070
7.190
8,832
+0.14(+1.99%)
Aug 20, 2018
7.260
7.260
6.920
7.050
14,260
+0.28(+4.14%)
Aug 17, 2018
6.740
6.870
6.740
6.770
13,000
-0.15(-2.20%)
Aug 16, 2018
6.970
6.970
6.810
6.922
16,066
+0.16(+2.40%)
Aug 15, 2018
7.000
7.000
6.720
6.760
39,312
-0.48(-6.63%)
Aug 14, 2018
7.250
7.300
7.090
7.240
18,720
-0.26(-3.47%)
Aug 13, 2018
7.454
7.500
7.310
7.500
14,123
+0.16(+2.15%)
Aug 10, 2018
7.450
7.620
7.250
7.343
5,900
-0.41(-5.29%)
Aug 09, 2018
7.675
7.757
7.650
7.753
9,966
+0.17(+2.30%)
Aug 08, 2018
7.770
7.770
7.500
7.579
23,263
+0.33(+4.54%)
Aug 07, 2018
7.560
7.560
7.240
7.250
11,937
+0.05(+0.67%)
Aug 06, 2018
7.170
7.210
7.130
7.202
3,677
-0.12(-1.57%)
Aug 03, 2018
7.440
7.440
7.240
7.317
5,000
-0.23(-3.09%)
Aug 02, 2018
7.495
7.550
7.380
7.550
15,200
-0.39(-4.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.