Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Peugeot S.A.
(OP:
PUGOY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2015
17.46
17.46
17.46
120
-0.05(-0.26%)
Oct 28, 2015
17.47
17.51
17.47
17.51
700
-0.07(-0.40%)
Oct 27, 2015
17.44
17.58
17.44
17.58
1,941
+0.38(+2.21%)
Oct 26, 2015
17.20
17.20
17.20
17.20
1,415
-0.66(-3.70%)
Oct 23, 2015
17.98
18.01
17.86
17.86
824
+0.17(+0.96%)
Oct 22, 2015
17.68
17.69
17.68
17.69
310
+0.22(+1.26%)
Oct 21, 2015
17.46
17.47
17.46
17.47
1,275
+0.36(+2.10%)
Oct 20, 2015
17.11
17.11
17.11
17.11
448
+0.11(+0.65%)
Oct 19, 2015
17.00
17.00
17.00
17.00
1,064
+0.08(+0.50%)
Oct 16, 2015
16.92
16.92
16.92
16.92
160
-0.45(-2.61%)
Oct 15, 2015
17.09
17.37
17.09
17.37
1,269
+0.53(+3.14%)
Oct 14, 2015
16.84
16.84
16.84
16.84
242
+0.08(+0.48%)
Oct 13, 2015
16.72
16.76
16.72
16.76
748
-0.13(-0.77%)
Oct 12, 2015
16.89
16.89
16.89
16.89
478
+0.17(+1.04%)
Oct 09, 2015
16.89
16.89
16.70
16.72
1,496
+0.42(+2.55%)
Oct 08, 2015
16.30
16.36
16.30
16.30
436
+0.08(+0.49%)
Oct 07, 2015
16.32
16.32
16.12
16.22
798
+0.46(+2.92%)
Oct 06, 2015
15.64
15.76
15.64
15.76
1,197
+0.67(+4.44%)
Oct 05, 2015
15.09
15.09
15.09
15.09
1,710
+0.06(+0.40%)
Oct 02, 2015
14.74
15.03
14.65
15.03
1,848
+0.13(+0.87%)
Oct 01, 2015
15.16
15.20
14.87
14.90
2,018
-0.16(-1.06%)
Sep 30, 2015
14.94
15.06
14.94
15.06
4,200
+0.87(+6.13%)
Sep 29, 2015
14.22
14.22
14.19
14.19
488
+0.12(+0.85%)
Sep 28, 2015
13.89
14.07
13.84
14.07
744
-0.49(-3.37%)
Sep 25, 2015
14.65
14.65
14.56
14.56
1,549
-0.39(-2.61%)
Sep 24, 2015
14.46
14.95
14.46
14.95
4,289
-0.21(-1.39%)
Sep 23, 2015
15.20
15.46
15.07
15.16
24,041
-0.44(-2.82%)
Sep 22, 2015
15.66
15.72
15.43
15.60
6,128
-1.20(-7.14%)
Sep 21, 2015
16.80
16.80
16.80
16.80
217
-0.65(-3.72%)
Sep 18, 2015
17.48
17.48
17.45
17.45
553
-0.58(-3.22%)
Sep 17, 2015
18.08
18.12
18.03
18.03
1,278
+0.24(+1.35%)
Sep 16, 2015
17.87
17.88
17.77
17.79
20,450
-0.08(-0.45%)
Sep 15, 2015
17.72
17.88
17.70
17.87
9,108
+0.20(+1.13%)
Sep 11, 2015
17.67
17.67
17.67
0
+0.08(+0.45%)
Sep 10, 2015
17.61
17.61
17.59
17.59
469
+0.19(+1.09%)
Sep 09, 2015
17.66
17.66
17.40
17.40
1,468
+0.03(+0.17%)
Sep 03, 2015
17.37
17.37
17.37
43
+0.53(+3.15%)
Sep 02, 2015
16.84
16.84
16.84
16.84
393
+0.03(+0.18%)
Sep 01, 2015
16.81
16.81
16.81
16.81
514
-0.84(-4.76%)
Aug 27, 2015
17.65
17.65
17.65
81
+0.16(+0.94%)
Aug 26, 2015
17.64
17.64
17.34
17.48
3,842
+0.39(+2.31%)
Aug 25, 2015
17.45
17.45
17.09
17.09
1,273
+0.02(+0.12%)
Aug 24, 2015
16.31
17.26
16.31
17.07
4,610
-0.28(-1.61%)
Aug 21, 2015
17.69
17.69
17.35
17.35
578
-0.51(-2.86%)
Aug 20, 2015
18.08
18.08
17.86
17.86
5,055
-0.53(-2.88%)
Aug 19, 2015
18.22
18.39
18.22
18.39
1,082
-0.35(-1.87%)
Aug 17, 2015
18.74
18.74
18.74
175
-0.34(-1.78%)
Aug 14, 2015
19.00
19.08
19.00
19.08
569
+0.10(+0.53%)
Aug 12, 2015
18.98
18.98
18.98
110
-0.41(-2.11%)
Aug 11, 2015
19.41
19.41
19.39
19.39
2,274
-0.75(-3.72%)
Aug 10, 2015
20.14
20.14
20.14
20.14
356
+0.00(+0.00%)
Aug 06, 2015
20.14
20.14
20.14
20
-0.33(-1.59%)
Aug 05, 2015
20.46
20.46
20.46
20.46
198
+0.64(+3.20%)
Aug 04, 2015
19.83
19.83
19.83
19.83
216
+0.28(+1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.