Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biocorrx Inc
(OP:
BICX
)
0.7300
UNCHANGED
Streaming Delayed Price
Updated: 12:57 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
0.1100
0.1102
0.1100
0.1100
74,719
+0.00(+0.00%)
Oct 30, 2014
0.1051
0.1100
0.1051
0.1100
3,226
+0.01(+15.67%)
Oct 29, 2014
0.1101
0.1150
0.0951
0.0951
75,948
-0.01(-13.62%)
Oct 28, 2014
0.0950
0.1125
0.0900
0.1101
191,690
+0.02(+27.87%)
Oct 24, 2014
0.0861
0.0874
0.0861
0.0861
1,362
-0.00(-1.60%)
Oct 23, 2014
0.0836
0.0875
0.0836
0.0875
2,600
+0.00(+0.57%)
Oct 22, 2014
0.0870
0.0900
0.0870
0.0870
75,165
+0.00(+0.58%)
Oct 21, 2014
0.1000
0.1000
0.0800
0.0865
217,661
-0.01(-13.50%)
Oct 20, 2014
0.1100
0.1100
0.0856
0.1000
6,400
+0.02(+21.80%)
Oct 17, 2014
0.0850
0.0850
0.0821
0.0821
4,000
-0.02(-16.82%)
Oct 16, 2014
0.0987
0.0987
0.0987
0.0987
2,400
+0.00(+3.89%)
Oct 15, 2014
0.0900
0.1000
0.0853
0.0950
148,116
+0.01(+5.56%)
Oct 14, 2014
0.0900
0.0900
0.0900
0.0900
890
+0.00(+0.00%)
Oct 13, 2014
0.0900
0.0950
0.0801
0.0900
147,924
+0.00(+0.00%)
Oct 10, 2014
0.1000
0.1001
0.0800
0.0900
171,092
-0.01(-10.00%)
Oct 09, 2014
0.0990
0.1000
0.0990
0.1000
2,730
-0.01(-4.85%)
Oct 08, 2014
0.1050
0.1225
0.1050
0.1051
11,300
-0.00(-4.45%)
Oct 07, 2014
0.1080
0.1100
0.1000
0.1100
76,750
+0.00(+1.85%)
Oct 06, 2014
0.1275
0.1275
0.1080
0.1080
96,650
-0.02(-13.60%)
Oct 03, 2014
0.1250
0.1250
0.1250
0.1250
1,200
+0.00(+0.00%)
Oct 02, 2014
0.1250
0.1275
0.1250
0.1250
16,845
+0.00(+0.00%)
Oct 01, 2014
0.1250
0.1275
0.1250
0.1250
101,443
+0.00(+0.00%)
Sep 30, 2014
0.1400
0.1450
0.1250
0.1250
34,125
+0.00(+0.00%)
Sep 29, 2014
0.1200
0.1549
0.1150
0.1250
46,833
+0.01(+4.25%)
Sep 26, 2014
0.0999
0.1290
0.0902
0.1199
363,624
+0.03(+26.61%)
Sep 25, 2014
0.0999
0.0999
0.0933
0.0947
70,279
+0.01(+6.40%)
Sep 24, 2014
0.1000
0.1000
0.0890
0.0890
227,536
-0.01(-11.00%)
Sep 23, 2014
0.0960
0.1000
0.0960
0.1000
10,000
+0.00(+4.17%)
Sep 22, 2014
0.1000
0.1000
0.0951
0.0960
62,014
-0.00(-4.10%)
Sep 19, 2014
0.1050
0.1075
0.1001
0.1001
50,035
-0.00(-3.75%)
Sep 18, 2014
0.0965
0.1050
0.0965
0.1040
127,260
+0.01(+9.36%)
Sep 17, 2014
0.1090
0.1180
0.0930
0.0951
226,825
-0.01(-12.75%)
Sep 16, 2014
0.1029
0.1090
0.1029
0.1090
20,800
+0.01(+5.93%)
Sep 15, 2014
0.1000
0.1029
0.1000
0.1029
49,798
+0.01(+15.49%)
Sep 12, 2014
0.1050
0.1050
0.0891
0.0891
94,000
-0.01(-13.58%)
Sep 11, 2014
0.1089
0.1090
0.1031
0.1031
72,475
-0.00(-1.81%)
Sep 10, 2014
0.1150
0.1150
0.1150
0.1050
121,211
-0.00(-2.78%)
Sep 09, 2014
0.1150
0.1150
0.1076
0.1080
10,399
+0.00(+2.86%)
Sep 08, 2014
0.1089
0.1200
0.1050
0.1050
244,903
-0.00(-3.58%)
Sep 05, 2014
0.1200
0.1000
0.1089
61,685
-0.01(-9.25%)
Sep 04, 2014
0.1299
0.1299
0.1200
0.1200
88,400
-0.01(-4.00%)
Sep 03, 2014
0.1250
0.1250
0.1225
0.1250
31,200
+0.00(+0.00%)
Sep 02, 2014
0.1250
0.1260
0.1250
0.1250
26,631
-0.00(-0.79%)
Aug 29, 2014
0.1260
0.1260
0.1260
0
+0.00(+0.80%)
Aug 28, 2014
0.1262
0.1300
0.1250
0.1250
35,180
-0.00(-0.08%)
Aug 27, 2014
0.1300
0.1309
0.1300
0.1251
67,866
-0.00(-3.77%)
Aug 26, 2014
0.1300
0.1300
0.1300
0.1300
5,100
+0.00(+0.00%)
Aug 25, 2014
0.1300
0.1300
0.1300
3,340
+0.00(+0.00%)
Aug 22, 2014
0.1379
0.1379
0.1276
0.1300
46,564
-0.01(-5.73%)
Aug 21, 2014
0.1350
0.1400
0.1256
0.1379
91,385
+0.01(+9.97%)
Aug 20, 2014
0.1250
0.1300
0.1250
0.1254
34,390
-0.00(-3.54%)
Aug 19, 2014
0.1300
0.1300
0.1300
0.1300
7,400
+0.01(+4.00%)
Aug 18, 2014
0.1258
0.1299
0.1210
0.1250
154,560
-0.00(-3.03%)
Aug 15, 2014
0.1343
0.1343
0.1250
0.1289
101,935
-0.01(-3.95%)
Aug 14, 2014
0.1400
0.1400
0.1250
0.1342
161,600
-0.01(-4.14%)
Aug 13, 2014
0.1450
0.1450
0.1400
0.1400
122,870
-0.00(-2.64%)
Aug 12, 2014
0.1490
0.1545
0.1412
0.1438
87,607
-0.01(-3.49%)
Aug 11, 2014
0.1470
0.1490
0.1450
0.1490
72,520
+0.00(+1.36%)
Aug 08, 2014
0.1469
0.1470
0.1450
0.1470
11,605
+0.00(+0.07%)
Aug 07, 2014
0.1490
0.1490
0.1411
0.1469
45,498
-0.00(-0.07%)
Aug 06, 2014
0.1400
0.1530
0.1390
0.1470
318,041
+0.01(+5.00%)
Aug 05, 2014
0.1400
0.1489
0.1341
0.1400
46,349
-0.00(-3.45%)
Aug 04, 2014
0.1340
0.1450
0.1330
0.1450
149,579
+0.01(+6.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.