Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biocorrx Inc
(OP:
BICX
)
0.7300
UNCHANGED
Streaming Delayed Price
Updated: 12:57 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
0.0400
0.0400
0.0395
0.0400
130,000
+0.00(+6.67%)
Oct 28, 2016
0.0400
0.0400
0.0375
0.0375
100,246
+0.00(+0.00%)
Oct 27, 2016
0.0400
0.0400
0.0375
0.0375
110,000
+0.00(+0.00%)
Oct 26, 2016
0.0375
0.0377
0.0375
0.0375
15,511
-0.00(-2.60%)
Oct 25, 2016
0.0385
0.0385
0.0384
0.0385
86,000
-0.00(-3.75%)
Oct 24, 2016
0.0450
0.0450
0.0400
0.0400
123,595
+0.00(+6.67%)
Oct 20, 2016
0.0375
0.0375
0.0375
0
-0.00(-6.25%)
Oct 19, 2016
0.0375
0.0400
0.0375
0.0400
2,345
+0.00(+0.25%)
Oct 18, 2016
0.0390
0.0399
0.0390
0.0399
3,605
+0.00(+2.31%)
Oct 17, 2016
0.0390
0.0390
0.0390
0.0390
1,660
+0.00(+0.00%)
Oct 14, 2016
0.0400
0.0400
0.0390
0.0390
6,375
+0.00(+0.00%)
Oct 13, 2016
0.0390
0.0390
0.0390
0.0390
810
-0.00(-2.50%)
Oct 12, 2016
0.0399
0.0449
0.0390
0.0400
190,529
+0.00(+0.00%)
Oct 10, 2016
0.0400
0.0400
0.0400
30
+0.00(+0.00%)
Oct 07, 2016
0.0400
0.0400
0.0400
0.0400
3,000
+0.00(+0.25%)
Oct 06, 2016
0.0399
0.0399
0.0399
0.0399
1,000
-0.00(-0.25%)
Oct 05, 2016
0.0399
0.0400
0.0399
0.0400
40,000
+0.00(+2.56%)
Oct 04, 2016
0.0390
0.0400
0.0375
0.0390
154,594
-0.00(-0.26%)
Oct 03, 2016
0.0391
0.0391
0.0391
0.0391
1,350
+0.00(+0.26%)
Sep 30, 2016
0.0390
0.0400
0.0390
0.0390
27,997
-0.00(-2.50%)
Sep 29, 2016
0.0400
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Sep 28, 2016
0.0390
0.0400
0.0390
0.0400
20,600
+0.00(+0.25%)
Sep 27, 2016
0.0390
0.0400
0.0390
0.0399
18,733
-0.00(-0.25%)
Sep 26, 2016
0.0401
0.0401
0.0399
0.0400
227,026
-0.00(-0.25%)
Sep 23, 2016
0.0401
0.0425
0.0401
0.0401
25,000
+0.00(+0.00%)
Sep 22, 2016
0.0430
0.0430
0.0401
0.0401
157,451
-0.00(-8.86%)
Sep 21, 2016
0.0425
0.0450
0.0410
0.0440
161,451
+0.00(+6.02%)
Sep 20, 2016
0.0416
0.0425
0.0410
0.0415
113,963
-0.00(-2.35%)
Sep 19, 2016
0.0420
0.0425
0.0418
0.0425
174,185
+0.00(+0.00%)
Sep 16, 2016
0.0410
0.0425
0.0410
0.0425
12,222
+0.00(+0.00%)
Sep 15, 2016
0.0420
0.0425
0.0406
0.0425
42,720
+0.00(+1.19%)
Sep 13, 2016
0.0420
0.0420
0.0420
0
+0.00(+0.00%)
Sep 12, 2016
0.0442
0.0442
0.0420
0.0420
46,000
+0.00(+2.44%)
Sep 09, 2016
0.0432
0.0432
0.0410
0.0410
77,148
-0.00(-3.53%)
Sep 08, 2016
0.0475
0.0475
0.0425
0.0425
25,000
+0.00(+0.00%)
Sep 07, 2016
0.0475
0.0475
0.0425
0.0425
13,200
-0.00(-5.56%)
Sep 06, 2016
0.0400
0.0450
0.0400
0.0450
53,888
+0.00(+12.50%)
Sep 02, 2016
0.0400
0.0400
0.0400
0
+0.00(+10.19%)
Sep 01, 2016
0.0420
0.0450
0.0363
0.0363
263,564
-0.01(-19.33%)
Aug 31, 2016
0.0420
0.0450
0.0420
0.0450
22,854
+0.00(+9.76%)
Aug 30, 2016
0.0400
0.0550
0.0400
0.0410
21,400
+0.00(+2.50%)
Aug 29, 2016
0.0400
0.0400
0.0400
0.0400
6,000
-0.00(-2.44%)
Aug 26, 2016
0.0400
0.0498
0.0400
0.0410
15,190
+0.00(+2.50%)
Aug 25, 2016
0.0400
0.0400
0.0400
0.0400
500
+0.00(+0.00%)
Aug 24, 2016
0.0551
0.0556
0.0300
0.0400
914,630
-0.02(-28.72%)
Aug 23, 2016
0.0599
0.0600
0.0557
0.0561
127,493
-0.00(-6.15%)
Aug 22, 2016
0.0599
0.0599
0.0521
0.0598
9,275
+0.00(+8.53%)
Aug 19, 2016
0.0551
0.0551
0.0551
0.0551
6,900
-0.00(-8.17%)
Aug 18, 2016
0.0590
0.0600
0.0501
0.0600
71,182
+0.00(+0.17%)
Aug 17, 2016
0.0599
0.0599
0.0550
0.0599
72,497
+0.00(+0.00%)
Aug 16, 2016
0.0560
0.0599
0.0560
0.0599
27,500
+0.00(+0.00%)
Aug 15, 2016
0.0550
0.0600
0.0531
0.0599
43,151
-0.00(-0.17%)
Aug 12, 2016
0.0532
0.0600
0.0500
0.0600
75,250
-0.00(-1.66%)
Aug 11, 2016
0.0600
0.0640
0.0600
0.0610
70,250
+0.00(+1.68%)
Aug 10, 2016
0.0580
0.0600
0.0550
0.0600
245,900
+0.00(+3.45%)
Aug 09, 2016
0.0580
0.0580
0.0580
0.0580
1,500
-0.00(-3.33%)
Aug 08, 2016
0.0617
0.0680
0.0600
0.0600
435,969
-0.01(-7.69%)
Aug 05, 2016
0.0645
0.0650
0.0630
0.0650
72,275
+0.00(+2.51%)
Aug 04, 2016
0.0500
0.0634
0.0500
0.0634
62,850
+0.01(+26.82%)
Aug 03, 2016
0.0450
0.0550
0.0450
0.0500
467,714
+0.01(+11.11%)
Aug 02, 2016
0.0530
0.0537
0.0450
0.0450
34,621
-0.01(-24.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.