Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.4950	0.6500	0.3530	0.6500	118,543	+0.11(+20.37%)
Oct 27, 2016		0.5400	0.5400	0.5400	0	-0.02(-3.40%)
Oct 26, 2016	0.4004	0.5590	0.4004	0.5590	801	+0.21(+59.71%)
Oct 25, 2016	0.3887	0.5700	0.3500	0.3500	10,242	+0.00(+0.00%)
Oct 24, 2016	0.3100	0.3600	0.3100	0.3500	22,250	-0.24(-40.68%)
Oct 21, 2016	0.5900	0.5900	0.5900	0.5900	150	+0.00(+0.00%)
Oct 20, 2016	0.5900	0.5900	0.5900	0.5900	280	+0.00(+0.00%)
Oct 19, 2016	0.5900	0.5900	0.5900	0.5900	1,000	+0.24(+68.57%)
Oct 18, 2016	0.3010	0.3740	0.3000	0.3500	45,028	-0.05(-12.50%)
Oct 17, 2016	0.4800	0.4800	0.3627	0.4000	2,590	-0.05(-11.11%)
Oct 14, 2016	0.4157	0.4500	0.4157	0.4500	1,000	+0.05(+12.50%)
Oct 13, 2016	0.4000	0.4000	0.4000	0.4000	1,800	-0.08(-16.67%)
Oct 11, 2016		0.4800	0.4800	0.4800	0	-0.01(-2.04%)
Oct 07, 2016		0.4900	0.4900	0.4900	0	-0.01(-2.00%)
Oct 06, 2016	0.4655	0.5000	0.4655	0.5000	1,100	-0.01(-1.96%)
Oct 05, 2016	0.4900	0.5100	0.4900	0.5100	14,600	-0.01(-1.92%)
Oct 04, 2016	0.5200	0.5200	0.5200	0.5200	600	-0.01(-1.89%)
Oct 03, 2016	0.3900	0.5520	0.3010	0.5300	15,251	+0.03(+6.00%)
Sep 30, 2016	0.4030	0.5000	0.3500	0.5000	32,375	-0.08(-14.53%)
Sep 29, 2016	0.5850	0.5850	0.5850	0.5850	5	+0.00(+0.00%)
Sep 28, 2016	0.5500	0.5850	0.4980	0.5850	4,051	+0.00(+0.00%)
Sep 27, 2016	0.4100	0.5900	0.4030	0.5850	1,500	+0.13(+30.00%)
Sep 22, 2016		0.4500	0.4500	0.4500	0	-0.03(-5.66%)
Sep 12, 2016		0.4770	0.4770	0.4770	0	+0.00(+0.97%)
Sep 09, 2016	0.5000	0.5000	0.4000	0.4724	20,200	-0.03(-5.52%)
Sep 08, 2016	0.5000	0.5000	0.5000	0.5000	100	+0.12(+31.58%)
Sep 02, 2016		0.3800	0.3800	0.3800	0	-0.02(-5.00%)
Sep 01, 2016	0.3750	0.4000	0.3750	0.4000	14,250	+0.03(+6.67%)
Aug 31, 2016	0.3750	0.3750	0.3750	0.3750	4,500	-0.03(-6.25%)
Aug 25, 2016		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Aug 22, 2016		0.4000	0.4000	0.4000	0	-0.01(-2.44%)
Aug 19, 2016	0.4100	0.4100	0.4100	0.4100	7,000	-0.01(-3.11%)
Aug 16, 2016		0.4232	0.4232	0.4232	0	-0.03(-5.97%)
Aug 15, 2016	0.4500	0.4500	0.4500	0.4500	100	+0.08(+21.62%)
Aug 12, 2016	0.3780	0.3780	0.3700	0.3700	360	-0.03(-7.96%)
Aug 08, 2016		0.4020	0.4020	0.4020	0	-0.10(-19.60%)
Aug 05, 2016	0.5000	0.5000	0.5000	0.5000	100	+0.08(+19.05%)
Aug 03, 2016		0.4200	0.4200	0.4200	0	-0.05(-10.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.