Date	Open	High	Low	Close	Volume	Change (%)
Sep 02, 2021		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Sep 01, 2021	0.0008	0.0012	0.0008	0.0009	796,399	-0.00(-10.00%)
Aug 31, 2021	0.0010	0.0014	0.0007	0.0010	3,373,699	-0.00(-16.67%)
Aug 30, 2021	0.0012	0.0016	0.0010	0.0012	1,759,333	+0.00(+0.00%)
Aug 27, 2021	0.0010	0.0013	0.0010	0.0012	174,145	+0.00(+0.00%)
Aug 26, 2021	0.0010	0.0013	0.0010	0.0012	498,501	+0.00(+9.09%)
Aug 25, 2021	0.0010	0.0015	0.0010	0.0011	1,399,931	+0.00(+10.00%)
Aug 24, 2021	0.0010	0.0010	0.0007	0.0010	525,162	+0.00(+0.00%)
Aug 23, 2021	0.0010	0.0014	0.0008	0.0010	175,681	+0.00(+0.00%)
Aug 20, 2021	0.0010	0.0010	0.0007	0.0010	1,959,304	-0.00(-9.09%)
Aug 19, 2021	0.0010	0.0016	0.0010	0.0011	5,695,402	-0.00(-8.33%)
Aug 18, 2021	0.0015	0.0016	0.0012	0.0012	4,147,562	-0.00(-7.69%)
Aug 17, 2021	0.0016	0.0016	0.0013	0.0013	219,932	-0.00(-18.75%)
Aug 16, 2021	0.0018	0.0020	0.0002	0.0016	1,390,768	-0.00(-11.11%)
Aug 13, 2021	0.0013	0.0018	0.0013	0.0018	641,454	+0.00(+20.00%)
Aug 12, 2021	0.0015	0.0020	0.0013	0.0015	1,965,221	+0.00(+0.00%)
Aug 11, 2021	0.0012	0.0017	0.0012	0.0015	3,295,488	+0.00(+25.00%)
Aug 10, 2021	0.0011	0.0015	0.0011	0.0012	3,851,122	-0.00(-20.00%)
Aug 09, 2021	0.0014	0.0021	0.0010	0.0015	1,350,405	-0.00(-25.00%)
Aug 06, 2021	0.0017	0.0025	0.0015	0.0020	4,085,369	+0.00(+33.33%)
Aug 05, 2021	0.0012	0.0020	0.0012	0.0015	1,034,918	-0.00(-25.00%)
Aug 04, 2021	0.0016	0.0020	0.0012	0.0020	645,355	+0.00(+25.00%)
Aug 03, 2021	0.0019	0.0020	0.0014	0.0016	3,049,240	-0.00(-15.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.