Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019		0.0440	0.0440	0.0440	0	-0.02(-27.75%)
Oct 24, 2019		0.0609	0.0609	0.0609	0	-0.00(-2.25%)
Oct 21, 2019		0.0623	0.0623	0.0623	0	+0.00(+0.00%)
Oct 10, 2019		0.0623	0.0623	0.0623	0	+0.01(+14.94%)
Oct 09, 2019	0.0700	0.0700	0.0542	0.0542	950	-0.01(-21.45%)
Oct 08, 2019	0.0690	0.0690	0.0690	0.0690	100	+0.01(+27.31%)
Oct 07, 2019	0.0700	0.0700	0.0442	0.0542	800	-0.01(-10.41%)
Sep 25, 2019		0.0605	0.0605	0.0605	0	-0.01(-19.23%)
Sep 20, 2019		0.0749	0.0749	0.0749	0	+0.04(+114.00%)
Sep 19, 2019	0.0350	0.0350	0.0350	0.0350	4,000	+0.00(+0.00%)
Sep 17, 2019		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Sep 11, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Aug 28, 2019		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Aug 26, 2019		0.0450	0.0450	0.0450	0	-0.02(-30.77%)
Aug 23, 2019	0.0650	0.0650	0.0650	0.0650	2,800	-0.01(-7.14%)
Aug 19, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Aug 06, 2019	0.0700	0.0700	0.0700	0.0700	1,000	-0.02(-22.65%)
Aug 05, 2019	0.0936	0.0936	0.0905	0.0905	1,224	-0.01(-7.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.