Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Axim Biotechnologies Inc
(OP:
AXIM
)
0.0090
UNCHANGED
Streaming Delayed Price
Updated: 3:07 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
6.400
6.680
6.400
6.650
15,310
+0.25(+3.91%)
Oct 30, 2017
6.400
6.400
6.260
6.400
7,879
+0.02(+0.31%)
Oct 27, 2017
6.490
6.490
6.260
6.380
5,110
-0.02(-0.31%)
Oct 26, 2017
6.260
6.450
6.200
6.400
9,785
+0.24(+3.90%)
Oct 25, 2017
6.120
6.300
5.910
6.160
25,421
-0.02(-0.27%)
Oct 24, 2017
6.180
6.250
6.150
6.177
9,372
-0.07(-1.17%)
Oct 23, 2017
6.400
6.440
6.180
6.250
12,155
-0.19(-2.95%)
Oct 20, 2017
6.400
6.490
6.000
6.440
17,749
+0.19(+3.04%)
Oct 19, 2017
6.680
6.710
6.100
6.250
15,326
-0.43(-6.44%)
Oct 18, 2017
6.877
6.877
6.450
6.680
17,334
-0.47(-6.57%)
Oct 17, 2017
7.245
7.260
6.810
7.150
11,152
-0.06(-0.83%)
Oct 16, 2017
7.540
7.540
6.870
7.210
38,885
-0.39(-5.13%)
Oct 13, 2017
7.950
7.950
7.570
7.600
14,231
-0.35(-4.40%)
Oct 12, 2017
8.180
8.200
7.800
7.950
18,055
-0.12(-1.49%)
Oct 11, 2017
8.010
8.160
7.950
8.070
24,813
+0.07(+0.88%)
Oct 10, 2017
8.000
8.150
7.810
8.000
14,473
+0.00(+0.00%)
Oct 09, 2017
8.100
8.200
7.990
8.000
19,791
+0.00(+0.00%)
Oct 06, 2017
8.375
8.800
7.630
8.000
59,601
-0.35(-4.19%)
Oct 05, 2017
6.700
8.400
6.700
8.350
140,907
+1.50(+21.90%)
Oct 04, 2017
6.790
6.850
6.600
6.850
8,241
+0.06(+0.88%)
Oct 03, 2017
6.560
6.800
6.560
6.790
10,311
+0.19(+2.88%)
Oct 02, 2017
6.700
6.850
6.550
6.600
12,308
-0.10(-1.49%)
Sep 29, 2017
6.400
6.725
6.385
6.700
20,333
+0.35(+5.51%)
Sep 28, 2017
6.170
6.350
6.170
6.350
3,783
+0.17(+2.74%)
Sep 27, 2017
6.150
6.290
6.100
6.181
4,976
+0.03(+0.50%)
Sep 26, 2017
5.900
6.150
5.900
6.150
6,722
+0.20(+3.36%)
Sep 25, 2017
6.155
6.160
5.900
5.950
11,465
-0.21(-3.41%)
Sep 22, 2017
6.340
6.375
6.160
6.160
4,705
-0.22(-3.45%)
Sep 21, 2017
6.400
6.470
6.250
6.380
5,274
-0.02(-0.31%)
Sep 20, 2017
6.385
6.500
6.320
6.400
6,664
+0.08(+1.27%)
Sep 19, 2017
6.150
6.500
6.000
6.320
9,987
+0.13(+2.10%)
Sep 18, 2017
6.325
6.400
6.150
6.190
10,900
-0.06(-0.96%)
Sep 15, 2017
6.370
6.550
6.150
6.250
7,242
-0.30(-4.58%)
Sep 14, 2017
6.750
6.750
6.400
6.550
10,583
-0.15(-2.24%)
Sep 13, 2017
6.800
6.850
5.750
6.700
25,827
+0.03(+0.45%)
Sep 12, 2017
6.000
6.670
5.860
6.670
18,795
+0.57(+9.34%)
Sep 11, 2017
6.350
6.350
5.800
6.100
10,218
-0.10(-1.61%)
Sep 08, 2017
6.100
6.330
6.000
6.200
14,521
+0.11(+1.77%)
Sep 07, 2017
6.110
6.450
5.930
6.092
6,627
-0.01(-0.13%)
Sep 06, 2017
6.200
6.250
5.750
6.100
18,300
-0.23(-3.63%)
Sep 05, 2017
6.530
6.670
6.100
6.330
25,677
-0.19(-2.91%)
Sep 01, 2017
6.500
6.600
6.500
6.520
10,278
+0.06(+0.93%)
Aug 31, 2017
6.200
6.680
6.200
6.460
14,199
+0.26(+4.19%)
Aug 30, 2017
6.050
6.450
6.050
6.200
10,254
+0.19(+3.16%)
Aug 29, 2017
5.700
6.240
5.700
6.010
15,755
+0.31(+5.44%)
Aug 28, 2017
6.500
6.510
5.106
5.700
48,238
-0.80(-12.31%)
Aug 25, 2017
6.810
6.810
6.400
6.500
15,652
-0.37(-5.36%)
Aug 24, 2017
6.850
6.950
6.625
6.868
23,219
+0.42(+6.48%)
Aug 23, 2017
6.370
6.850
6.120
6.450
36,612
+0.20(+3.20%)
Aug 22, 2017
6.000
6.650
6.000
6.250
19,131
+0.25(+4.17%)
Aug 21, 2017
6.690
6.800
5.550
6.000
40,501
-0.70(-10.45%)
Aug 18, 2017
6.250
6.950
6.250
6.700
66,448
+0.63(+10.41%)
Aug 17, 2017
5.660
6.150
5.610
6.069
50,513
+0.47(+8.37%)
Aug 16, 2017
4.900
5.625
4.900
5.600
35,857
+0.70(+14.29%)
Aug 15, 2017
5.620
5.620
4.450
4.900
147,055
-0.65(-11.71%)
Aug 14, 2017
6.200
6.300
4.600
5.550
116,750
-0.76(-12.04%)
Aug 11, 2017
6.800
6.800
6.050
6.310
55,108
-0.56(-8.19%)
Aug 10, 2017
6.550
6.950
6.510
6.873
21,934
+0.17(+2.58%)
Aug 09, 2017
7.000
7.000
6.545
6.700
43,672
-0.37(-5.17%)
Aug 08, 2017
7.100
7.190
7.050
7.065
11,017
-0.12(-1.74%)
Aug 07, 2017
7.450
7.450
7.080
7.190
26,363
-0.21(-2.84%)
Aug 04, 2017
7.150
7.400
7.100
7.400
14,815
+0.29(+4.08%)
Aug 03, 2017
7.050
7.440
7.050
7.110
14,316
-0.22(-3.00%)
Aug 02, 2017
7.400
7.400
6.850
7.330
59,496
-0.05(-0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.