Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.1650	0.1810	0.1648	0.1728	290,630	+0.01(+4.73%)
Oct 30, 2018	0.1656	0.1812	0.1600	0.1650	40,592	-0.00(-0.24%)
Oct 29, 2018	0.1883	0.1964	0.1654	0.1654	139,289	-0.03(-16.84%)
Oct 26, 2018	0.1989	0.2007	0.1852	0.1989	144,300	+0.01(+4.68%)
Oct 25, 2018	0.1900	0.1941	0.1847	0.1900	164,091	-0.01(-2.91%)
Oct 24, 2018	0.1900	0.2221	0.1900	0.1957	108,362	+0.00(+1.24%)
Oct 23, 2018	0.1714	0.1933	0.1546	0.1933	166,537	+0.01(+6.80%)
Oct 22, 2018	0.2000	0.2187	0.1743	0.1810	357,229	-0.03(-15.77%)
Oct 19, 2018	0.2289	0.2386	0.1930	0.2149	264,900	-0.02(-7.13%)
Oct 18, 2018	0.2398	0.2398	0.2237	0.2314	298,540	-0.00(-1.95%)
Oct 17, 2018	0.2460	0.2500	0.2300	0.2360	588,593	-0.02(-6.46%)
Oct 16, 2018	0.3000	0.3000	0.2374	0.2523	961,318	-0.02(-6.56%)
Oct 15, 2018	0.2363	0.2700	0.2351	0.2700	1,299,977	+0.03(+14.46%)
Oct 12, 2018	0.2370	0.2390	0.2257	0.2359	104,500	+0.00(+0.38%)
Oct 11, 2018	0.2399	0.2399	0.2297	0.2350	111,041	-0.00(-1.09%)
Oct 10, 2018	0.2431	0.2448	0.2301	0.2376	65,626	-0.00(-0.96%)
Oct 09, 2018	0.2436	0.2450	0.2301	0.2399	174,339	-0.01(-4.42%)
Oct 08, 2018	0.2500	0.2540	0.2420	0.2510	78,150	+0.01(+4.85%)
Oct 05, 2018	0.2489	0.2489	0.2305	0.2394	118,900	-0.00(-1.56%)
Oct 04, 2018	0.2404	0.2472	0.2367	0.2432	119,083	-0.00(-0.33%)
Oct 03, 2018	0.2492	0.2492	0.2328	0.2440	157,614	-0.00(-0.20%)
Oct 02, 2018	0.2590	0.2590	0.2340	0.2445	309,452	-0.02(-6.21%)
Oct 01, 2018	0.1996	0.2830	0.1996	0.2607	742,953	+0.02(+8.08%)
Sep 28, 2018	0.2415	0.2449	0.2300	0.2412	110,400	-0.00(-1.47%)
Sep 27, 2018	0.2300	0.2455	0.2300	0.2448	88,177	+0.00(+2.00%)
Sep 26, 2018	0.2411	0.2550	0.2321	0.2400	65,321	-0.01(-4.00%)
Sep 25, 2018	0.2497	0.2548	0.2401	0.2500	106,086	-0.00(-0.91%)
Sep 24, 2018	0.2382	0.2731	0.2350	0.2523	57,533	+0.01(+2.48%)
Sep 21, 2018	0.2381	0.2500	0.2350	0.2462	106,900	-0.00(-0.73%)
Sep 20, 2018	0.2424	0.2481	0.2370	0.2480	88,820	+0.00(+0.08%)
Sep 19, 2018	0.2528	0.2620	0.2383	0.2478	886,956	-0.01(-3.95%)
Sep 18, 2018	0.2674	0.2742	0.2523	0.2580	306,398	-0.01(-3.04%)
Sep 17, 2018	0.2430	0.2672	0.2430	0.2661	125,447	+0.03(+12.09%)
Sep 14, 2018	0.2419	0.2495	0.2201	0.2374	314,100	-0.01(-4.27%)
Sep 13, 2018	0.2695	0.2799	0.2451	0.2480	601,942	-0.02(-8.79%)
Sep 12, 2018	0.2736	0.2834	0.2588	0.2719	427,378	-0.00(-1.66%)
Sep 11, 2018	0.2197	0.2800	0.2150	0.2765	864,493	+0.06(+25.97%)
Sep 10, 2018	0.2217	0.2300	0.2115	0.2195	128,489	-0.01(-2.44%)
Sep 07, 2018	0.2180	0.2331	0.2180	0.2250	141,100	-0.01(-5.06%)
Sep 06, 2018	0.2439	0.2439	0.2250	0.2370	238,105	-0.01(-2.27%)
Sep 05, 2018	0.2525	0.2569	0.2359	0.2425	199,574	-0.01(-5.61%)
Sep 04, 2018	0.2650	0.2650	0.2387	0.2569	382,056	-0.00(-1.68%)
Aug 31, 2018		0.2613	0.2613	0.2613	0	+0.00(+0.46%)
Aug 30, 2018	0.2775	0.2806	0.2600	0.2601	324,215	-0.02(-6.37%)
Aug 29, 2018	0.2650	0.2814	0.2600	0.2778	219,581	+0.01(+3.70%)
Aug 28, 2018	0.2773	0.2825	0.2573	0.2679	231,058	-0.01(-4.32%)
Aug 27, 2018	0.2753	0.2849	0.2627	0.2800	540,048	+0.01(+4.21%)
Aug 24, 2018	0.2694	0.2765	0.2600	0.2687	72,700	-0.00(-0.63%)
Aug 23, 2018	0.2758	0.2800	0.2600	0.2704	86,600	-0.01(-2.42%)
Aug 22, 2018	0.2745	0.2813	0.2600	0.2771	99,247	-0.01(-1.88%)
Aug 21, 2018	0.2792	0.2889	0.2661	0.2824	231,230	+0.02(+7.25%)
Aug 20, 2018	0.2313	0.2639	0.2253	0.2633	133,763	+0.03(+13.00%)
Aug 17, 2018	0.2275	0.2330	0.2168	0.2330	20,000	+0.01(+3.56%)
Aug 16, 2018	0.2270	0.2338	0.2200	0.2250	13,935	-0.00(-0.71%)
Aug 15, 2018	0.2115	0.2301	0.2057	0.2266	80,571	+0.03(+13.30%)
Aug 14, 2018	0.2160	0.2219	0.1967	0.2000	382,732	-0.02(-9.09%)
Aug 13, 2018	0.2258	0.2395	0.2200	0.2200	58,365	-0.02(-6.74%)
Aug 10, 2018	0.2301	0.2359	0.2254	0.2359	90,800	+0.00(+0.90%)
Aug 09, 2018	0.2388	0.2492	0.2325	0.2338	68,018	-0.01(-5.65%)
Aug 08, 2018	0.2461	0.2517	0.2400	0.2478	53,463	-0.00(-1.20%)
Aug 07, 2018	0.2528	0.2588	0.2403	0.2508	37,224	-0.02(-7.79%)
Aug 06, 2018	0.2385	0.2720	0.2324	0.2720	40,586	+0.02(+6.58%)
Aug 03, 2018	0.2460	0.2552	0.2435	0.2552	15,700	+0.01(+3.70%)
Aug 02, 2018	0.2460	0.2559	0.2439	0.2461	25,615	-0.00(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.