Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.0080	0.0113	0.0073	0.0080	759,800	-0.00(-27.27%)
Oct 29, 2020	0.0070	0.0110	0.0070	0.0110	93,126	+0.00(+37.50%)
Oct 28, 2020	0.0120	0.0120	0.0071	0.0080	93,100	+0.00(+5.26%)
Oct 27, 2020	0.0100	0.0100	0.0075	0.0076	17,300	+0.00(+7.04%)
Oct 26, 2020	0.0070	0.0120	0.0070	0.0071	49,930	+0.00(+0.00%)
Oct 23, 2020	0.0161	0.0161	0.0071	0.0071	11,300	-0.00(-16.47%)
Oct 22, 2020	0.0085	0.0100	0.0085	0.0085	39,491	-0.00(-17.48%)
Oct 21, 2020	0.0085	0.0117	0.0085	0.0103	19,738	-0.00(-11.97%)
Oct 20, 2020	0.0109	0.0120	0.0070	0.0117	172,683	+0.00(+27.17%)
Oct 19, 2020	0.0120	0.0120	0.0081	0.0092	67,701	-0.00(-23.33%)
Oct 16, 2020	0.0070	0.0120	0.0070	0.0120	47,900	+0.00(+25.00%)
Oct 15, 2020	0.0100	0.0120	0.0091	0.0096	98,800	-0.00(-4.00%)
Oct 14, 2020	0.0110	0.0129	0.0070	0.0100	516,622	-0.00(-18.70%)
Oct 13, 2020	0.0140	0.0140	0.0095	0.0123	204,139	+0.00(+3.36%)
Oct 12, 2020	0.0150	0.0150	0.0115	0.0119	102,961	+0.00(+3.48%)
Oct 09, 2020	0.0110	0.0129	0.0090	0.0115	65,800	-0.00(-5.74%)
Oct 08, 2020	0.0125	0.0125	0.0106	0.0122	77,096	+0.00(+8.93%)
Oct 07, 2020	0.0133	0.0133	0.0100	0.0112	129,302	+0.00(+24.44%)
Oct 06, 2020	0.0128	0.0128	0.0090	0.0090	15,430	-0.00(-19.64%)
Oct 02, 2020		0.0112	0.0112	0.0112	0	+0.00(+12.00%)
Oct 01, 2020	0.0109	0.0109	0.0090	0.0100	14,275	+0.00(+16.28%)
Sep 30, 2020	0.0096	0.0096	0.0086	0.0086	36,728	+0.00(+10.26%)
Sep 29, 2020	0.0120	0.0120	0.0060	0.0078	1,442,534	-0.00(-33.33%)
Sep 28, 2020	0.0119	0.0119	0.0066	0.0117	263,203	+0.00(+48.10%)
Sep 25, 2020	0.0103	0.0110	0.0058	0.0079	1,079,200	-0.00(-24.76%)
Sep 24, 2020	0.0108	0.0120	0.0071	0.0105	983,149	-0.00(-4.55%)
Sep 23, 2020	0.0124	0.0124	0.0100	0.0110	414,986	-0.00(-5.17%)
Sep 22, 2020	0.0120	0.0120	0.0105	0.0116	195,230	+0.00(+1.75%)
Sep 21, 2020	0.0121	0.0123	0.0085	0.0114	3,240,037	-0.00(-5.79%)
Sep 18, 2020	0.0101	0.0127	0.0101	0.0121	223,500	+0.00(+14.15%)
Sep 17, 2020	0.0100	0.0126	0.0100	0.0106	275,556	+0.00(+4.95%)
Sep 16, 2020	0.0126	0.0126	0.0100	0.0101	592,979	-0.00(-21.71%)
Sep 15, 2020	0.0127	0.0129	0.0110	0.0129	35,342	+0.00(+17.27%)
Sep 14, 2020	0.0115	0.0135	0.0110	0.0110	379,178	-0.00(-11.29%)
Sep 11, 2020	0.0142	0.0160	0.0124	0.0124	545,000	+0.00(+0.00%)
Sep 10, 2020	0.0160	0.0161	0.0124	0.0124	411,000	+0.00(+7.83%)
Sep 09, 2020	0.0128	0.0128	0.0115	0.0115	87,584	-0.00(-14.81%)
Sep 08, 2020	0.0166	0.0168	0.0106	0.0135	1,494,791	-0.00(-18.18%)
Sep 04, 2020	0.0140	0.0165	0.0115	0.0165	7,400	+0.01(+50.00%)
Sep 03, 2020	0.0118	0.0160	0.0110	0.0110	278,027	-0.00(-15.38%)
Sep 02, 2020	0.0130	0.0130	0.0130	0.0130	120,229	-0.00(-19.25%)
Sep 01, 2020	0.0162	0.0162	0.0130	0.0161	107,371	-0.00(-0.62%)
Aug 31, 2020	0.0149	0.0162	0.0130	0.0162	272,113	+0.00(+8.72%)
Aug 28, 2020	0.0087	0.0166	0.0087	0.0149	323,000	+0.00(+14.62%)
Aug 27, 2020	0.0146	0.0160	0.0130	0.0130	22,098	-0.00(-19.25%)
Aug 26, 2020	0.0125	0.0161	0.0125	0.0161	235,811	+0.00(+15.00%)
Aug 25, 2020	0.0157	0.0157	0.0122	0.0140	426,704	-0.00(-15.66%)
Aug 24, 2020	0.0167	0.0167	0.0159	0.0166	261,285	+0.00(+10.67%)
Aug 21, 2020	0.0159	0.0167	0.0150	0.0150	35,500	-0.00(-5.66%)
Aug 20, 2020	0.0168	0.0168	0.0150	0.0159	286,099	+0.00(+6.00%)
Aug 19, 2020	0.0169	0.0169	0.0150	0.0150	182,515	-0.00(-5.66%)
Aug 18, 2020	0.0160	0.0200	0.0150	0.0159	65,937	-0.00(-19.70%)
Aug 17, 2020	0.0150	0.0200	0.0150	0.0198	36,136	+0.00(+0.00%)
Aug 14, 2020	0.0150	0.0198	0.0150	0.0198	116,400	+0.00(+23.75%)
Aug 13, 2020	0.0150	0.0164	0.0150	0.0160	13,194	+0.00(+0.00%)
Aug 12, 2020	0.0200	0.0200	0.0150	0.0160	20,013	+0.00(+0.00%)
Aug 11, 2020	0.0160	0.0178	0.0150	0.0160	1,865	-0.00(-17.95%)
Aug 10, 2020	0.0150	0.0200	0.0150	0.0195	29,700	+0.00(+12.72%)
Aug 07, 2020	0.0150	0.0178	0.0150	0.0173	53,100	+0.00(+0.00%)
Aug 06, 2020	0.0206	0.0206	0.0150	0.0173	66,136	-0.00(-6.99%)
Aug 05, 2020	0.0160	0.0197	0.0160	0.0186	104,072	-0.00(-6.53%)
Aug 04, 2020	0.0168	0.0218	0.0139	0.0199	152,986	-0.01(-23.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.