Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannamerica Brands Corp (OP: CNNXF )

0.0049 UNCHANGED
Last Price Updated: 9:30 AM EST, Feb 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0245 0.0245 0.0229 0.0229 10,900 -0.01(-18.21%)
Oct 28, 2021 0.0280 0.0280 0.0280 0.0280 250 -0.00(-3.45%)
Oct 27, 2021 0.0200 0.0290 0.0200 0.0290 10,800 +0.00(+0.69%)
Oct 26, 2021 0.0220 0.0288 0.0288 36,079 +0.00(+16.60%)
Oct 25, 2021 0.0276 0.0276 0.0201 0.0247 55,400 -0.00(-1.20%)
Oct 22, 2021 0.0259 0.0290 0.0238 0.0250 57,750 -0.00(-11.97%)
Oct 21, 2021 0.0238 0.0300 0.0238 0.0284 112,956 +0.00(+10.08%)
Oct 20, 2021 0.0245 0.0258 0.0245 0.0258 91,475 +0.00(+11.69%)
Oct 19, 2021 0.0223 0.0289 0.0194 0.0231 22,000 +0.00(+3.59%)
Oct 18, 2021 0.0237 0.0289 0.0208 0.0223 111,920 -0.01(-22.30%)
Oct 15, 2021 0.0263 0.0289 0.0203 0.0287 106,775 +0.00(+6.69%)
Oct 14, 2021 0.0289 0.0289 0.0256 0.0269 89,727 +0.00(+14.96%)
Oct 13, 2021 0.0245 0.0245 0.0196 0.0234 22,400 -0.00(-16.43%)
Oct 12, 2021 0.0245 0.0280 0.0245 0.0280 14,104 -0.00(-0.71%)
Oct 11, 2021 0.0256 0.0300 0.0253 0.0282 36,303 -0.00(-1.40%)
Oct 08, 2021 0.0245 0.0286 0.0244 0.0286 80,124 +0.00(+17.21%)
Oct 07, 2021 0.0244 0.0244 0.0244 0.0244 50,000 +0.00(+0.83%)
Oct 06, 2021 0.0250 0.0284 0.0236 0.0242 43,081 -0.00(-1.63%)
Oct 05, 2021 0.0254 0.0254 0.0246 0.0246 8,666 -0.00(-8.21%)
Oct 04, 2021 0.0268 0.0268 0.0227 0.0268 6,001 +0.00(+5.51%)
Oct 01, 2021 0.0254 0.0254 0.0254 0.0254 10,000 +0.00(+9.01%)
Sep 30, 2021 0.0281 0.0281 0.0233 0.0233 493,245 -0.01(-26.73%)
Sep 29, 2021 0.0300 0.0318 0.0300 0.0318 467 -0.00(-0.62%)
Sep 28, 2021 0.0328 0.0328 0.0280 0.0320 508,145 +0.00(+16.36%)
Sep 27, 2021 0.0302 0.0302 0.0275 0.0275 21,250 -0.00(-1.79%)
Sep 24, 2021 0.0263 0.0280 0.0263 0.0280 3,400 -0.00(-2.10%)
Sep 23, 2021 0.0251 0.0286 0.0251 0.0286 5,250 +0.01(+32.41%)
Sep 22, 2021 0.0240 0.0240 0.0216 0.0216 45,401 -0.00(-9.62%)
Sep 21, 2021 0.0239 0.0239 0.0239 0.0239 1,500 +0.00(+17.73%)
Sep 20, 2021 0.0203 0.0203 0.0184 0.0203 10,000 -0.00(-8.97%)
Sep 17, 2021 0.0230 0.0230 0.0223 0.0223 45,075 +0.00(+0.90%)
Sep 16, 2021 0.0242 0.0242 0.0217 0.0221 26,500 +0.00(+3.76%)
Sep 15, 2021 0.0250 0.0250 0.0213 0.0213 21,850 -0.00(-3.18%)
Sep 14, 2021 0.0225 0.0225 0.0192 0.0220 12,213 -0.00(-2.22%)
Sep 13, 2021 0.0233 0.0233 0.0225 0.0225 5,400 +0.00(+7.66%)
Sep 10, 2021 0.0191 0.0242 0.0191 0.0209 117,550 -0.01(-20.23%)
Sep 09, 2021 0.0282 0.0282 0.0262 0.0262 2,225 +0.00(+20.18%)
Sep 08, 2021 0.0214 0.0224 0.0214 0.0218 13,802 +0.00(+0.00%)
Sep 07, 2021 0.0221 0.0247 0.0218 0.0218 22,565 -0.00(-7.23%)
Sep 03, 2021 0.0250 0.0280 0.0235 0.0235 12,100 +0.00(+0.86%)
Sep 02, 2021 0.0233 0.0233 0.0233 0.0233 217 +0.00(+0.00%)
Sep 01, 2021 0.0253 0.0284 0.0233 0.0233 26,000 -0.00(-7.91%)
Aug 31, 2021 0.0243 0.0253 0.0243 0.0253 7,000 -0.00(-9.32%)
Aug 30, 2021 0.0279 0.0279 0.0279 0.0279 15,000 +0.00(+21.30%)
Aug 27, 2021 0.0221 0.0230 0.0221 0.0230 6,450 -0.00(-1.29%)
Aug 26, 2021 0.0262 0.0297 0.0221 0.0233 54,400 +0.00(+0.00%)
Aug 25, 2021 0.0285 0.0298 0.0233 0.0233 38,615 -0.00(-9.34%)
Aug 24, 2021 0.0280 0.0280 0.0235 0.0257 34,950 +0.00(+6.64%)
Aug 23, 2021 0.0184 0.0281 0.0184 0.0241 73,450 -0.00(-0.82%)
Aug 20, 2021 0.0243 0.0243 0.0243 0.0243 1,200 +0.00(+12.50%)
Aug 19, 2021 0.0216 0.0216 0.0216 0.0216 160 -0.00(-10.00%)
Aug 18, 2021 0.0301 0.0301 0.0240 0.0240 26,290 -0.00(-11.11%)
Aug 17, 2021 0.0200 0.0270 0.0200 0.0270 2,230 +0.00(+15.88%)
Aug 16, 2021 0.0283 0.0283 0.0233 0.0233 146,602 -0.00(-14.65%)
Aug 13, 2021 0.0273 0.0280 0.0273 0.0273 2,634 -0.00(-5.86%)
Aug 12, 2021 0.0290 0.0290 0.0290 0.0290 650 +0.00(+0.69%)
Aug 11, 2021 0.0292 0.0292 0.0275 0.0288 21,450 -0.00(-3.68%)
Aug 10, 2021 0.0222 0.0299 0.0222 0.0299 92,650 +0.00(+17.72%)
Aug 09, 2021 0.0221 0.0284 0.0221 0.0254 81,900 -0.00(-15.05%)
Aug 06, 2021 0.0299 0.0299 0.0299 0.0299 5,000 +0.00(+4.18%)
Aug 05, 2021 0.0292 0.0292 0.0220 0.0287 3,350 +0.01(+22.13%)
Aug 04, 2021 0.0210 0.0293 0.0210 0.0235 21,000 -0.00(-14.55%)
Aug 03, 2021 0.0326 0.0326 0.0275 0.0275 66,400 -0.00(-8.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.