Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.3200	0.3250	0.2616	0.2900	585,187	-0.03(-9.38%)
Oct 28, 2022	0.3200	0.3500	0.3100	0.3200	516,767	-0.01(-3.41%)
Oct 27, 2022	0.3825	0.4000	0.3151	0.3313	1,304,207	-0.04(-9.73%)
Oct 26, 2022	0.4500	0.4590	0.3310	0.3670	1,625,922	-0.08(-18.44%)
Oct 25, 2022	0.4780	0.4780	0.4350	0.4500	485,070	+0.00(+0.00%)
Oct 24, 2022	0.4371	0.4890	0.4011	0.4500	1,769,111	+0.04(+11.11%)
Oct 21, 2022	0.3500	0.4190	0.3000	0.4050	2,686,732	+0.08(+24.54%)
Oct 20, 2022	0.3371	0.3820	0.3205	0.3252	1,712,299	-0.00(-0.58%)
Oct 19, 2022	0.2910	0.5590	0.2701	0.3271	10,592,841	+0.05(+17.45%)
Oct 18, 2022	0.1800	0.2850	0.1460	0.2785	5,353,575	+0.13(+92.73%)
Oct 17, 2022	0.1400	0.1445	0.1170	0.1445	770,937	+0.01(+11.15%)
Oct 14, 2022	0.1495	0.1495	0.1100	0.1300	1,602,910	+0.03(+27.45%)
Oct 13, 2022	0.0900	0.1100	0.0877	0.1020	1,055,236	+0.01(+16.57%)
Oct 12, 2022	0.0800	0.0940	0.0800	0.0875	478,841	+0.00(+2.94%)
Oct 11, 2022	0.0925	0.0940	0.0849	0.0850	422,480	-0.01(-8.11%)
Oct 10, 2022	0.0900	0.0950	0.0870	0.0925	298,366	+0.00(+4.52%)
Oct 07, 2022	0.0930	0.0930	0.0870	0.0885	273,253	-0.00(-4.84%)
Oct 06, 2022	0.0980	0.0980	0.0910	0.0930	198,247	-0.00(-0.21%)
Oct 05, 2022	0.1000	0.1000	0.0870	0.0932	576,089	+0.01(+7.13%)
Oct 04, 2022	0.0880	0.0930	0.0860	0.0870	2,038,564	+0.00(+5.45%)
Oct 03, 2022	0.0920	0.1100	0.0751	0.0825	2,110,820	-0.01(-12.23%)
Sep 30, 2022	0.0930	0.1177	0.0850	0.0940	3,837,381	+0.00(+1.08%)
Sep 29, 2022	0.1129	0.1129	0.0851	0.0930	1,481,155	-0.02(-16.96%)
Sep 28, 2022	0.1100	0.1175	0.1050	0.1120	1,351,125	-0.00(-1.58%)
Sep 27, 2022	0.1250	0.1400	0.1005	0.1138	1,089,920	-0.02(-12.46%)
Sep 26, 2022	0.1250	0.1370	0.1177	0.1300	788,238	+0.00(+0.78%)
Sep 23, 2022	0.1513	0.1580	0.1100	0.1290	2,952,012	-0.01(-8.83%)
Sep 22, 2022	0.1600	0.1700	0.1415	0.1415	818,784	-0.02(-11.89%)
Sep 21, 2022	0.1750	0.1783	0.1600	0.1606	862,282	+0.01(+6.36%)
Sep 20, 2022	0.1850	0.1900	0.1500	0.1510	1,329,823	-0.03(-18.60%)
Sep 19, 2022	0.1898	0.2050	0.1757	0.1855	197,844	-0.00(-2.37%)
Sep 16, 2022	0.2050	0.2050	0.1800	0.1900	56,085	-0.00(-1.04%)
Sep 15, 2022	0.2100	0.2100	0.1880	0.1920	739,217	-0.01(-4.00%)
Sep 14, 2022	0.2050	0.2200	0.1857	0.2000	897,257	+0.01(+3.09%)
Sep 13, 2022	0.2000	0.2400	0.1660	0.1940	5,070,076	-0.06(-24.66%)
Sep 12, 2022	0.2550	0.2880	0.2400	0.2575	427,179	-0.01(-3.74%)
Sep 09, 2022	0.2800	0.3500	0.2000	0.2675	2,936,754	-0.01(-5.14%)
Sep 08, 2022	0.2600	0.2970	0.1155	0.2820	11,532,875	+0.02(+6.21%)
Sep 07, 2022	0.2860	0.2860	0.2600	0.2655	197,545	-0.01(-2.03%)
Sep 06, 2022	0.2723	0.2800	0.2610	0.2710	175,246	-0.00(-1.24%)
Sep 02, 2022	0.2705	0.2800	0.2650	0.2744	51,772	+0.00(+1.63%)
Sep 01, 2022	0.2620	0.2800	0.2620	0.2700	125,386	-0.01(-4.15%)
Aug 31, 2022	0.2762	0.2817	0.2706	0.2817	48,438	+0.01(+4.10%)
Aug 30, 2022	0.2810	0.2848	0.2706	0.2706	92,362	-0.01(-3.70%)
Aug 29, 2022	0.3000	0.3000	0.2790	0.2810	94,227	+0.00(+0.36%)
Aug 26, 2022	0.2850	0.2860	0.2800	0.2800	124,674	-0.00(-1.75%)
Aug 25, 2022	0.2845	0.2860	0.2800	0.2850	155,558	+0.00(+0.18%)
Aug 24, 2022	0.2835	0.2860	0.2810	0.2845	45,089	-0.00(-0.59%)
Aug 23, 2022	0.2912	0.2921	0.2800	0.2862	186,650	+0.00(+1.13%)
Aug 22, 2022	0.2824	0.2906	0.2790	0.2830	80,541	-0.00(-1.22%)
Aug 19, 2022	0.2950	0.3018	0.2790	0.2865	307,901	-0.01(-2.39%)
Aug 18, 2022	0.3200	0.3200	0.2920	0.2935	465,525	-0.01(-2.17%)
Aug 17, 2022	0.3300	0.3300	0.3000	0.3000	139,547	-0.01(-3.23%)
Aug 16, 2022	0.3132	0.3250	0.2920	0.3100	991,500	+0.01(+2.99%)
Aug 15, 2022	0.2700	0.3100	0.2700	0.3010	261,257	+0.00(+0.20%)
Aug 12, 2022	0.3000	0.3100	0.2907	0.3004	129,300	+0.01(+3.05%)
Aug 11, 2022	0.2601	0.3080	0.2601	0.2915	238,446	+0.01(+4.11%)
Aug 10, 2022	0.2835	0.3055	0.2789	0.2800	214,417	+0.00(+0.00%)
Aug 09, 2022	0.3000	0.3000	0.2729	0.2800	279,638	+0.00(+0.00%)
Aug 08, 2022	0.3160	0.3220	0.2606	0.2800	665,554	+0.01(+3.70%)
Aug 05, 2022	0.2700	0.2800	0.2650	0.2700	164,567	+0.00(+0.00%)
Aug 04, 2022	0.2840	0.2840	0.2700	0.2700	92,245	-0.01(-2.56%)
Aug 03, 2022	0.2700	0.2772	0.2670	0.2771	261,877	+0.01(+2.63%)
Aug 02, 2022	0.3100	0.3200	0.2670	0.2700	217,747	-0.01(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.