Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mitsubishi Corp Spon
(OP:
MSBHY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
44.10
44.10
43.55
43.55
6,344
-0.82(-1.85%)
Oct 28, 2016
43.63
44.37
43.63
44.37
1,321
-0.25(-0.56%)
Oct 27, 2016
44.59
44.62
44.59
44.62
950
-0.54(-1.18%)
Oct 26, 2016
45.16
45.16
45.16
45.16
2,202
-0.69(-1.49%)
Oct 25, 2016
46.05
46.05
45.84
45.84
1,403
-0.63(-1.36%)
Oct 24, 2016
46.42
46.53
46.42
46.47
1,023
-0.19(-0.40%)
Oct 21, 2016
46.51
46.66
46.51
46.66
1,275
-0.66(-1.41%)
Oct 20, 2016
46.45
47.32
46.45
47.32
1,164
+0.52(+1.11%)
Oct 19, 2016
46.63
46.90
46.63
46.80
11,038
+0.46(+1.00%)
Oct 18, 2016
46.36
46.46
46.32
46.34
6,301
+0.56(+1.22%)
Oct 17, 2016
45.75
45.92
45.74
45.78
2,178
+0.20(+0.44%)
Oct 14, 2016
45.35
45.58
45.35
45.58
2,296
+0.01(+0.02%)
Oct 13, 2016
45.49
45.57
45.49
45.57
448
+0.20(+0.45%)
Oct 12, 2016
44.92
45.44
44.92
45.37
1,261
+0.59(+1.33%)
Oct 11, 2016
44.97
45.02
44.77
44.77
1,260
-0.23(-0.51%)
Oct 10, 2016
45.16
45.16
45.00
45.00
4,582
+0.13(+0.29%)
Oct 07, 2016
44.76
44.87
44.76
44.87
1,333
+0.40(+0.89%)
Oct 05, 2016
44.47
44.47
44.47
261
-0.41(-0.90%)
Oct 04, 2016
44.79
44.88
44.79
44.88
533
-0.70(-1.53%)
Oct 03, 2016
45.58
45.58
45.58
45.58
259
+0.00(+0.00%)
Sep 30, 2016
45.00
45.68
45.00
45.58
4,578
+1.12(+2.53%)
Sep 29, 2016
44.47
44.85
44.45
44.45
2,610
+0.40(+0.91%)
Sep 28, 2016
43.64
44.05
43.23
44.05
11,667
+0.28(+0.65%)
Sep 27, 2016
43.71
43.77
43.65
43.77
2,550
+1.15(+2.69%)
Sep 26, 2016
42.83
42.83
42.47
42.62
12,350
-0.70(-1.62%)
Sep 23, 2016
43.16
43.42
43.16
43.32
3,628
+0.02(+0.03%)
Sep 22, 2016
43.49
43.49
43.25
43.30
1,862
+0.69(+1.61%)
Sep 21, 2016
42.00
42.62
42.00
42.62
1,978
+0.83(+1.99%)
Sep 20, 2016
41.54
41.79
41.54
41.79
2,648
+1.52(+3.77%)
Sep 19, 2016
40.27
40.27
40.27
40.27
707
+0.18(+0.45%)
Sep 16, 2016
39.82
40.09
39.82
40.09
1,755
-1.29(-3.12%)
Sep 15, 2016
41.15
41.38
41.15
41.38
1,099
+0.61(+1.50%)
Sep 14, 2016
40.76
40.77
40.67
40.77
2,320
-0.48(-1.16%)
Sep 13, 2016
41.60
41.60
41.25
41.25
12,454
-1.82(-4.23%)
Sep 12, 2016
42.28
43.07
42.28
43.07
2,772
+0.47(+1.10%)
Sep 09, 2016
42.78
42.78
42.60
42.60
2,926
-0.50(-1.16%)
Sep 08, 2016
43.32
43.32
43.10
43.10
590
+0.15(+0.35%)
Sep 07, 2016
43.03
43.09
42.95
42.95
4,872
+1.07(+2.55%)
Sep 02, 2016
41.88
41.88
41.88
271
+0.23(+0.55%)
Aug 31, 2016
41.65
41.65
41.65
399
-0.14(-0.33%)
Aug 30, 2016
41.79
41.79
41.79
41.79
437
-0.00(-0.01%)
Aug 29, 2016
41.64
41.80
41.64
41.79
7,760
+0.06(+0.15%)
Aug 26, 2016
41.69
42.39
41.69
41.73
4,485
-0.14(-0.33%)
Aug 25, 2016
42.06
42.06
41.87
41.87
699
-0.16(-0.37%)
Aug 24, 2016
42.11
42.17
42.00
42.03
1,856
-0.22(-0.53%)
Aug 23, 2016
42.40
42.40
42.19
42.25
4,065
-0.50(-1.17%)
Aug 22, 2016
42.30
42.86
42.30
42.75
3,472
-0.06(-0.14%)
Aug 19, 2016
42.72
42.81
42.72
42.81
678
+1.11(+2.66%)
Aug 18, 2016
41.28
41.84
41.28
41.70
5,995
+0.90(+2.21%)
Aug 17, 2016
40.67
40.95
40.67
40.80
4,213
+0.82(+2.05%)
Aug 16, 2016
39.80
39.98
39.80
39.98
3,356
-0.43(-1.05%)
Aug 15, 2016
40.41
40.41
40.41
40.41
428
-0.20(-0.50%)
Aug 12, 2016
40.73
40.89
40.61
40.61
12,825
+0.29(+0.71%)
Aug 11, 2016
40.85
40.85
40.32
40.32
839
+0.06(+0.15%)
Aug 10, 2016
40.41
40.41
40.26
40.26
617
+0.03(+0.07%)
Aug 09, 2016
40.00
40.23
39.81
40.23
3,045
+1.01(+2.58%)
Aug 08, 2016
39.22
39.22
39.22
39.22
1,926
-0.04(-0.10%)
Aug 05, 2016
39.00
39.29
38.99
39.26
8,421
+0.94(+2.45%)
Aug 04, 2016
38.15
38.32
38.15
38.32
6,915
+1.15(+3.08%)
Aug 03, 2016
36.26
37.25
36.26
37.17
14,291
+1.25(+3.49%)
Aug 02, 2016
34.54
35.97
34.54
35.92
3,962
+1.92(+5.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.