Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2020		0.0700	0.0700	0.0700	0	+0.01(+20.69%)
Oct 21, 2020		0.0580	0.0580	0.0580	0	-0.00(-3.33%)
Oct 19, 2020		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Oct 15, 2020		0.0650	0.0650	0.0650	0	+0.01(+16.07%)
Oct 14, 2020	0.0560	0.0560	0.0560	0.0560	8,365	+0.00(+1.82%)
Sep 24, 2020		0.0550	0.0550	0.0550	0	-0.02(-24.55%)
Sep 15, 2020		0.0729	0.0729	0.0729	0	+0.01(+21.50%)
Sep 11, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Sep 10, 2020	0.0600	0.0600	0.0600	0.0600	400	+0.00(+0.00%)
Sep 04, 2020		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Aug 31, 2020		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Aug 18, 2020		0.0600	0.0600	0.0600	0	-0.02(-24.91%)
Aug 13, 2020		0.0799	0.0799	0.0799	0	+0.00(+0.00%)
Aug 12, 2020	0.0540	0.0799	0.0540	0.0799	600	+0.00(+0.00%)
Aug 11, 2020	0.0799	0.0799	0.0799	0.0799	1,400	+0.00(+0.00%)
Aug 06, 2020		0.0799	0.0799	0.0799	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.