Propel Media Inc (OP: PROM )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 27, 2023 | 0.9200 | 0 | -0.08(-8.00%) | |||
| Oct 24, 2023 | 1.000 | 0 | -0.01(-0.99%) | |||
| Oct 16, 2023 | 1.010 | 0 | -0.09(-8.18%) | |||
| Sep 29, 2023 | 1.100 | 0 | +0.10(+10.00%) | |||
| Sep 22, 2023 | 1.000 | 0 | +0.00(+0.00%) | |||
| Sep 18, 2023 | 1.000 | 0 | +0.00(+0.00%) | |||
| Sep 15, 2023 | 1.000 | 1.000 | 1.000 | 1.000 | 6,100 | -0.15(-13.04%) |
| Sep 11, 2023 | 1.150 | 0 | +0.00(+0.00%) | |||
| Sep 08, 2023 | 1.000 | 1.150 | 1.000 | 1.150 | 25,854 | +0.00(+0.00%) |
| Sep 07, 2023 | 1.150 | 1.150 | 1.150 | 1.150 | 175,000 | +0.15(+15.00%) |
| Sep 06, 2023 | 1.000 | 1.000 | 1.000 | 1.000 | 25,000 | +0.05(+5.26%) |
| Aug 24, 2023 | 0.9500 | 0 | +0.00(+0.00%) | |||
| Aug 23, 2023 | 0.9500 | 0.9500 | 0.7200 | 0.9500 | 21,150 | +0.18(+23.38%) |
| Aug 22, 2023 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 1,000 | +0.01(+1.32%) |
| Aug 04, 2023 | 0.7600 | 0 | +0.01(+1.33%) | |||
| Aug 03, 2023 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,950 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.