Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	0.0026	0.0026	0.0026	0.0026	666	+0.00(+0.00%)
Oct 29, 2015	0.0026	0.0026	0.0026	0.0026	454	-0.00(-48.00%)
Oct 27, 2015		0.0050	0.0050	0.0050	0	-0.00(-28.57%)
Oct 19, 2015		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Oct 15, 2015		0.0070	0.0070	0.0070	0	+0.00(+169.23%)
Oct 12, 2015		0.0026	0.0026	0.0026	0	-0.00(-7.14%)
Oct 09, 2015	0.0028	0.0028	0.0028	0.0028	150	+0.00(+12.00%)
Oct 06, 2015		0.0025	0.0025	0.0025	0	-0.00(-63.77%)
Oct 02, 2015		0.0069	0.0069	0.0069	0	+0.00(+68.29%)
Sep 29, 2015		0.0041	0.0041	0.0041	0	-0.00(-40.58%)
Sep 25, 2015		0.0069	0.0069	0.0069	0	+0.00(+15.00%)
Sep 23, 2015		0.0060	0.0060	0.0060	67	+0.00(+50.00%)
Sep 18, 2015		0.0040	0.0040	0.0040	0	-0.00(-42.86%)
Sep 17, 2015	0.0070	0.0070	0.0070	0.0070	63,000	+0.00(+1.45%)
Sep 16, 2015	0.0069	0.0069	0.0069	0.0069	10,000	+0.00(+72.50%)
Sep 15, 2015	0.0050	0.0050	0.0040	0.0040	31,666	-0.00(-20.00%)
Sep 11, 2015		0.0050	0.0050	0.0050	0	-0.00(-28.57%)
Sep 08, 2015		0.0070	0.0070	0.0070	0	+0.00(+40.00%)
Sep 03, 2015		0.0050	0.0050	0.0050	0	-0.00(-28.57%)
Sep 01, 2015		0.0070	0.0070	0.0070	0	-0.00(-1.41%)
Aug 31, 2015	0.0071	0.0071	0.0071	0.0071	10,000	+0.00(+1.43%)
Aug 24, 2015		0.0070	0.0070	0.0070	0	-0.00(-11.39%)
Aug 21, 2015	0.0070	0.0079	0.0070	0.0079	17,700	-0.00(-1.25%)
Aug 19, 2015		0.0080	0.0080	0.0080	0	+0.00(+5.40%)
Aug 17, 2015		0.0076	0.0076	0.0076	0	-0.00(-15.67%)
Aug 13, 2015		0.0090	0.0090	0.0090	0	+0.00(+76.47%)
Aug 11, 2015		0.0051	0.0051	0.0051	0	-0.00(-49.00%)
Aug 10, 2015	0.0100	0.0100	0.0100	0.0100	100	+0.00(+42.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.