Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2019		0.0015	0.0015	0.0015	0	-0.00(-6.25%)
Oct 25, 2019		0.0016	0.0016	0.0016	0	+0.00(+14.29%)
Oct 21, 2019		0.0014	0.0014	0.0014	0	-0.00(-22.22%)
Oct 14, 2019		0.0018	0.0018	0.0018	0	-0.00(-10.00%)
Oct 10, 2019		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Oct 09, 2019	0.0015	0.0020	0.0013	0.0020	772,145	+0.00(+11.11%)
Oct 08, 2019	0.0018	0.0018	0.0018	0.0018	100,000	+0.00(+0.00%)
Oct 07, 2019	0.0018	0.0018	0.0018	0.0018	250,000	+0.00(+5.88%)
Oct 03, 2019		0.0017	0.0017	0.0017	0	-0.00(-22.73%)
Oct 02, 2019	0.0022	0.0022	0.0022	0.0022	300,000	+0.00(+10.00%)
Oct 01, 2019	0.0020	0.0020	0.0020	0.0020	200,000	+0.00(+33.33%)
Sep 30, 2019	0.0013	0.0015	0.0013	0.0015	201,000	+0.00(+15.38%)
Sep 18, 2019		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Sep 17, 2019	0.0013	0.0013	0.0013	0.0013	1,632	+0.00(+8.33%)
Sep 16, 2019	0.0020	0.0020	0.0012	0.0012	300,083	-0.00(-57.14%)
Sep 13, 2019	0.0024	0.0028	0.0024	0.0028	174,000	+0.00(+40.00%)
Sep 10, 2019		0.0020	0.0020	0.0020	0	+0.00(+66.67%)
Sep 09, 2019	0.0012	0.0012	0.0012	0.0012	166	+0.00(+0.00%)
Sep 04, 2019		0.0012	0.0012	0.0012	0	-0.00(-36.84%)
Aug 28, 2019		0.0019	0.0019	0.0019	0	+0.00(+18.75%)
Aug 26, 2019		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Aug 22, 2019		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Aug 21, 2019	0.0017	0.0017	0.0016	0.0016	404,667	-0.00(-5.88%)
Aug 20, 2019	0.0018	0.0018	0.0017	0.0017	235,233	-0.00(-5.56%)
Aug 19, 2019	0.0020	0.0020	0.0018	0.0018	200,000	-0.00(-28.00%)
Aug 16, 2019		0.0025	0.0025	0.0025	16	+0.00(+0.00%)
Aug 14, 2019		0.0025	0.0025	0.0025	0	+0.00(+47.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.