Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturalshrimp (OP: SHMP )

0.0090 -0.0003 (-3.23%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0094 0.0100 0.0080 0.0090 710,200 -0.00(-5.26%)
Oct 30, 2018 0.0090 0.0110 0.0079 0.0095 1,411,927 -0.00(-13.64%)
Oct 29, 2018 0.0081 0.0120 0.0080 0.0110 2,459,495 +0.00(+37.50%)
Oct 26, 2018 0.0070 0.0084 0.0070 0.0080 550,900 +0.00(+26.98%)
Oct 25, 2018 0.0063 0.0075 0.0063 0.0063 1,066,425 +0.00(+5.00%)
Oct 24, 2018 0.0068 0.0079 0.0060 0.0060 1,287,964 -0.00(-7.69%)
Oct 23, 2018 0.0063 0.0071 0.0050 0.0065 2,193,454 +0.00(+8.33%)
Oct 22, 2018 0.0080 0.0080 0.0060 0.0060 1,796,275 -0.00(-14.29%)
Oct 19, 2018 0.0065 0.0130 0.0065 0.0070 450,000 +0.00(+7.69%)
Oct 18, 2018 0.0085 0.0085 0.0065 0.0065 752,117 -0.00(-7.14%)
Oct 17, 2018 0.0100 0.0100 0.0068 0.0070 953,364 -0.00(-6.67%)
Oct 16, 2018 0.0083 0.0085 0.0070 0.0075 490,668 +0.00(+0.00%)
Oct 15, 2018 0.0080 0.0080 0.0067 0.0075 1,259,965 -0.00(-5.06%)
Oct 12, 2018 0.0100 0.0130 0.0065 0.0079 1,718,300 -0.00(-1.25%)
Oct 11, 2018 0.0070 0.0080 0.0070 0.0080 900,117 -0.00(-3.61%)
Oct 10, 2018 0.0090 0.0098 0.0080 0.0083 1,212,345 -0.00(-15.31%)
Oct 09, 2018 0.0098 0.0098 0.0085 0.0098 1,054,813 -0.00(-1.01%)
Oct 08, 2018 0.0115 0.0115 0.0066 0.0099 1,369,340 +0.00(+10.00%)
Oct 05, 2018 0.0099 0.0100 0.0090 0.0090 1,149,100 -0.00(-14.29%)
Oct 04, 2018 0.0111 0.0111 0.0098 0.0105 1,688,520 +0.00(+5.00%)
Oct 03, 2018 0.0138 0.0138 0.0095 0.0100 2,329,758 -0.00(-16.67%)
Oct 02, 2018 0.0132 0.0135 0.0117 0.0120 1,175,202 -0.00(-9.09%)
Oct 01, 2018 0.0120 0.0132 0.0120 0.0132 246,750 +0.00(+10.00%)
Sep 28, 2018 0.0130 0.0139 0.0120 0.0120 1,036,700 -0.00(-8.40%)
Sep 27, 2018 0.0125 0.0140 0.0122 0.0131 869,382 +0.00(+1.55%)
Sep 26, 2018 0.0125 0.0134 0.0110 0.0129 1,264,900 +0.00(+3.20%)
Sep 25, 2018 0.0139 0.0139 0.0113 0.0125 587,123 +0.00(+0.00%)
Sep 24, 2018 0.0130 0.0149 0.0120 0.0125 1,297,016 +0.00(+2.46%)
Sep 21, 2018 0.0125 0.0130 0.0115 0.0122 1,266,600 -0.00(-2.40%)
Sep 20, 2018 0.0129 0.0129 0.0118 0.0125 1,041,907 +0.00(+5.04%)
Sep 19, 2018 0.0120 0.0150 0.0119 0.0119 1,165,228 +0.00(+4.39%)
Sep 18, 2018 0.0120 0.0120 0.0106 0.0114 1,443,018 -0.00(-0.87%)
Sep 17, 2018 0.0120 0.0120 0.0100 0.0115 1,119,925 +0.00(+0.00%)
Sep 14, 2018 0.0120 0.0120 0.0101 0.0115 2,090,800 -0.00(-4.17%)
Sep 13, 2018 0.0129 0.0130 0.0110 0.0120 2,035,463 -0.00(-0.83%)
Sep 12, 2018 0.0141 0.0145 0.0120 0.0121 2,074,960 -0.00(-15.97%)
Sep 11, 2018 0.0145 0.0150 0.0136 0.0144 1,315,817 +0.00(+10.77%)
Sep 10, 2018 0.0140 0.0150 0.0130 0.0130 1,798,675 -0.00(-13.33%)
Sep 07, 2018 0.0150 0.0150 0.0135 0.0150 1,986,800 +0.00(+0.00%)
Sep 06, 2018 0.0150 0.0150 0.0140 0.0150 1,073,671 +0.00(+0.00%)
Sep 05, 2018 0.0147 0.0154 0.0144 0.0150 2,109,380 +0.00(+4.90%)
Sep 04, 2018 0.0170 0.0170 0.0143 0.0143 575,135 -0.00(-4.67%)
Aug 31, 2018 0.0150 0.0150 0.0150 0 +0.00(+7.91%)
Aug 30, 2018 0.0139 0.0170 0.0139 0.0139 1,931,304 +0.00(+0.00%)
Aug 29, 2018 0.0155 0.0155 0.0139 0.0139 577,568 -0.00(-13.13%)
Aug 28, 2018 0.0152 0.0169 0.0150 0.0160 388,498 +0.00(+6.67%)
Aug 27, 2018 0.0160 0.0178 0.0131 0.0150 2,554,277 +0.00(+0.00%)
Aug 24, 2018 0.0170 0.0170 0.0136 0.0150 372,800 -0.00(-10.71%)
Aug 23, 2018 0.0160 0.0174 0.0136 0.0168 1,409,776 +0.00(+5.66%)
Aug 22, 2018 0.0180 0.0180 0.0146 0.0159 913,981 -0.00(-11.17%)
Aug 21, 2018 0.0175 0.0180 0.0170 0.0179 888,725 +0.00(+8.48%)
Aug 20, 2018 0.0165 0.0183 0.0160 0.0165 1,092,355 -0.00(-2.94%)
Aug 17, 2018 0.0160 0.0180 0.0160 0.0170 653,100 +0.00(+6.25%)
Aug 16, 2018 0.0145 0.0168 0.0138 0.0160 1,265,118 +0.00(+14.29%)
Aug 15, 2018 0.0145 0.0145 0.0140 0.0140 535,900 -0.00(-4.11%)
Aug 14, 2018 0.0171 0.0189 0.0140 0.0146 1,357,626 -0.00(-22.75%)
Aug 13, 2018 0.0159 0.0189 0.0130 0.0189 1,499,438 +0.01(+50.00%)
Aug 10, 2018 0.0199 0.0199 0.0126 0.0126 381,600 -0.00(-16.00%)
Aug 09, 2018 0.0156 0.0160 0.0150 0.0150 910,245 -0.00(-6.25%)
Aug 08, 2018 0.0187 0.0187 0.0150 0.0160 729,376 -0.00(-14.44%)
Aug 07, 2018 0.0190 0.0190 0.0160 0.0187 496,887 +0.00(+1.08%)
Aug 06, 2018 0.0130 0.0190 0.0129 0.0185 1,864,995 +0.01(+50.41%)
Aug 03, 2018 0.0116 0.0197 0.0113 0.0123 719,900 +0.00(+10.81%)
Aug 02, 2018 0.0111 0.0116 0.0100 0.0111 1,079,835 +0.00(+11.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.