Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	0.9800	0.9800	0.9800	0.9800	160	-0.04(-3.92%)
Oct 29, 2014		1.020	1.020	1.020	0	-0.05(-4.67%)
Oct 28, 2014	1.070	1.070	1.070	1.070	2,000	-0.18(-14.40%)
Oct 21, 2014		1.250	1.250	1.250	0	-0.12(-8.76%)
Oct 08, 2014		1.370	1.370	1.370	0	-0.31(-18.45%)
Sep 22, 2014		1.680	1.680	1.680	0	-0.23(-12.04%)
Sep 17, 2014		1.910	1.910	1.910	0	-0.14(-6.83%)
Sep 05, 2014		2.050	2.050	2.050	0	-0.29(-12.39%)
Sep 02, 2014		2.340	2.340	2.340	0	-0.34(-12.69%)
Aug 28, 2014		2.680	2.680	2.680	0	-0.14(-4.96%)
Aug 25, 2014		2.820	2.820	2.820	0	-0.01(-0.35%)
Aug 21, 2014		2.830	2.830	2.830	0	-0.05(-1.74%)
Aug 19, 2014		2.880	2.880	2.880	0	+0.02(+0.70%)
Aug 13, 2014		2.860	2.860	2.860	0	+0.04(+1.42%)
Aug 12, 2014	2.820	2.820	2.820	2.820	1,000	-0.01(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.