Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	21.60	21.62	21.60	21.62	2,221	+0.07(+0.32%)
Oct 28, 2016	21.78	21.78	21.55	21.55	571	-0.26(-1.19%)
Oct 27, 2016	22.07	22.07	21.76	21.81	1,014	+0.05(+0.23%)
Oct 26, 2016	21.76	21.76	21.76	21.76	143	+0.06(+0.28%)
Oct 25, 2016	21.74	21.95	21.70	21.70	1,099	+0.17(+0.79%)
Oct 24, 2016	21.50	21.53	21.50	21.53	1,357	-0.30(-1.37%)
Oct 21, 2016	21.43	21.83	21.43	21.83	1,323	-0.05(-0.23%)
Oct 20, 2016	21.88	21.88	21.88	21.88	282	+1.28(+6.21%)
Oct 18, 2016		20.60	20.60	20.60	63	+0.05(+0.24%)
Oct 17, 2016	20.55	20.55	20.55	20.55	206	-0.01(-0.05%)
Oct 12, 2016		20.56	20.56	20.56	189	-0.15(-0.72%)
Oct 11, 2016	20.71	20.71	20.71	20.71	198	+0.00(+0.00%)
Oct 07, 2016		20.71	20.71	20.71	9	-0.77(-3.57%)
Oct 06, 2016	21.48	21.48	21.48	21.48	208	+0.30(+1.40%)
Oct 03, 2016		21.18	21.18	21.18	94	+0.29(+1.39%)
Sep 30, 2016	20.90	20.90	20.89	20.89	3,148	+0.81(+4.05%)
Sep 29, 2016	20.48	20.48	20.08	20.08	775	-0.73(-3.53%)
Sep 28, 2016	20.62	20.83	20.50	20.81	1,153	+0.28(+1.36%)
Sep 27, 2016	20.36	20.53	20.36	20.53	372	-0.20(-0.96%)
Sep 26, 2016	20.69	20.73	20.69	20.73	503	-0.11(-0.53%)
Sep 23, 2016	20.89	20.89	20.84	20.84	458	+0.12(+0.59%)
Sep 22, 2016	20.71	20.98	20.71	20.72	514	+0.22(+1.06%)
Sep 20, 2016		20.50	20.50	20.50	118	+0.70(+3.54%)
Sep 16, 2016		19.80	19.80	19.80	257	+0.04(+0.20%)
Sep 15, 2016	19.87	19.90	19.50	19.76	1,190	-0.25(-1.25%)
Sep 14, 2016	20.01	20.01	20.01	20.01	301	+0.12(+0.60%)
Sep 13, 2016	19.91	19.91	19.46	19.89	1,576	+0.13(+0.66%)
Sep 12, 2016	19.77	20.00	19.76	19.76	654	-0.21(-1.05%)
Sep 09, 2016	19.88	19.97	19.78	19.97	1,119	-0.53(-2.59%)
Sep 08, 2016	20.50	20.51	20.50	20.50	2,877	-0.07(-0.34%)
Sep 07, 2016	20.48	20.57	20.48	20.57	551	+0.69(+3.47%)
Sep 02, 2016		19.88	19.88	19.88	205	+0.50(+2.58%)
Sep 01, 2016	19.47	19.61	19.38	19.38	1,857	+0.15(+0.78%)
Aug 31, 2016	18.99	19.28	18.99	19.23	12,062	-0.31(-1.59%)
Aug 30, 2016	19.38	19.54	19.36	19.54	1,895	+0.47(+2.48%)
Aug 29, 2016	19.07	19.07	19.07	19.07	322	-0.17(-0.90%)
Aug 26, 2016	19.24	19.24	19.24	19.24	1,088	-0.16(-0.82%)
Aug 25, 2016	19.48	19.51	19.40	19.40	3,566	-0.53(-2.66%)
Aug 24, 2016	19.93	19.93	19.93	19.93	196	-0.19(-0.94%)
Aug 23, 2016	20.27	20.27	20.12	20.12	2,138	-0.29(-1.40%)
Aug 19, 2016		20.41	20.41	20.41	124	-0.02(-0.12%)
Aug 18, 2016	20.23	20.43	20.20	20.43	680	+0.30(+1.49%)
Aug 17, 2016	20.04	20.13	20.04	20.13	695	-0.38(-1.85%)
Aug 16, 2016	20.54	20.54	20.46	20.51	1,230	-0.47(-2.24%)
Aug 15, 2016	20.88	21.02	20.79	20.98	950	+0.53(+2.59%)
Aug 12, 2016	20.45	20.45	20.45	20.45	546	+0.34(+1.69%)
Aug 11, 2016	20.11	20.11	20.11	20.11	264	+1.28(+6.81%)
Aug 10, 2016	19.07	19.07	18.81	18.83	2,988	+0.34(+1.83%)
Aug 09, 2016	18.58	18.71	18.49	18.49	2,042	-0.25(-1.34%)
Aug 05, 2016		18.74	18.74	18.74	167	+0.60(+3.31%)
Aug 03, 2016		18.14	18.14	18.14	173	-0.05(-0.27%)
Aug 02, 2016	18.47	18.47	18.07	18.19	36,915	-0.43(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.