Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aurora Solar Technologies Inc
(OP:
AACTF
)
0.0383
UNCHANGED
Streaming Delayed Price
Updated: 3:10 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
0.1427
0.1463
0.1427
0.1463
37,200
-0.00(-0.48%)
Oct 29, 2020
0.1418
0.1470
0.1418
0.1470
25,452
+0.00(+2.94%)
Oct 28, 2020
0.1415
0.1464
0.1400
0.1428
96,541
-0.01(-3.71%)
Oct 27, 2020
0.1495
0.1495
0.1326
0.1483
137,681
+0.00(+1.99%)
Oct 26, 2020
0.1650
0.1716
0.1454
0.1454
148,602
-0.02(-12.46%)
Oct 23, 2020
0.1750
0.1766
0.1661
0.1661
72,500
-0.00(-0.36%)
Oct 22, 2020
0.1897
0.1897
0.1659
0.1667
111,092
-0.02(-11.80%)
Oct 21, 2020
0.1845
0.2039
0.1824
0.1890
287,014
+0.00(+2.49%)
Oct 20, 2020
0.1621
0.1844
0.1621
0.1844
102,668
+0.02(+13.83%)
Oct 19, 2020
0.1810
0.1810
0.1555
0.1620
42,785
-0.01(-5.54%)
Oct 16, 2020
0.1480
0.1718
0.1455
0.1715
211,700
+0.03(+20.10%)
Oct 15, 2020
0.1475
0.1489
0.1428
0.1428
52,405
+0.00(+1.28%)
Oct 14, 2020
0.1372
0.1410
0.1334
0.1410
102,955
+0.01(+5.62%)
Oct 13, 2020
0.1314
0.1370
0.1265
0.1335
45,400
-0.01(-6.71%)
Oct 12, 2020
0.1431
0.1431
0.1265
0.1431
37,894
+0.01(+10.50%)
Oct 09, 2020
0.1410
0.1410
0.1241
0.1295
36,000
-0.01(-5.95%)
Oct 08, 2020
0.1220
0.1518
0.1220
0.1377
110,550
+0.01(+6.66%)
Oct 07, 2020
0.1179
0.1330
0.1119
0.1291
141,100
+0.03(+26.20%)
Oct 06, 2020
0.1084
0.1111
0.1023
0.1023
30,505
-0.01(-5.54%)
Oct 05, 2020
0.1088
0.1088
0.1003
0.1083
98,700
-0.00(-0.46%)
Oct 02, 2020
0.0977
0.1088
0.0977
0.1088
47,300
+0.01(+8.69%)
Oct 01, 2020
0.1025
0.1025
0.1001
0.1001
8,015
-0.01(-9.74%)
Sep 30, 2020
0.1102
0.1115
0.1056
0.1109
31,000
+0.00(+4.23%)
Sep 29, 2020
0.1027
0.1064
0.0991
0.1064
33,100
-0.00(-4.23%)
Sep 28, 2020
0.1141
0.1189
0.1111
0.1111
35,820
+0.00(+2.02%)
Sep 25, 2020
0.1086
0.1134
0.1086
0.1089
26,100
+0.01(+5.52%)
Sep 24, 2020
0.1067
0.1100
0.1000
0.1032
2,438
-0.00(-1.34%)
Sep 23, 2020
0.1128
0.1200
0.1045
0.1046
39,988
-0.01(-11.05%)
Sep 22, 2020
0.1115
0.1176
0.1041
0.1176
79,000
+0.01(+11.36%)
Sep 21, 2020
0.1250
0.1250
0.1056
0.1056
55,577
-0.02(-15.32%)
Sep 18, 2020
0.1057
0.1247
0.1057
0.1247
50,500
+0.02(+16.54%)
Sep 16, 2020
0.1070
0.1070
0.1070
0
+0.00(+4.80%)
Sep 15, 2020
0.1024
0.1071
0.1021
0.1021
46,682
+0.00(+0.69%)
Sep 14, 2020
0.1074
0.1115
0.1013
0.1014
186,167
+0.00(+1.50%)
Sep 11, 2020
0.0962
0.1024
0.0962
0.0999
19,000
+0.01(+14.30%)
Sep 10, 2020
0.0874
0.0874
0.0874
0.0874
100
-0.00(-2.24%)
Sep 09, 2020
0.0894
0.0894
0.0894
0.0894
431
-0.00(-3.66%)
Sep 08, 2020
0.0876
0.0946
0.0876
0.0928
1,201
+0.00(+2.43%)
Sep 04, 2020
0.0926
0.0926
0.0906
0.0906
20,000
-0.00(-2.27%)
Sep 03, 2020
0.0927
0.0927
0.0927
10
+0.00(+0.00%)
Sep 02, 2020
0.0898
0.0927
0.0898
0.0927
250
-0.00(-0.22%)
Sep 01, 2020
0.0948
0.0948
0.0929
0.0929
25,854
-0.00(-4.62%)
Aug 31, 2020
0.1009
0.1009
0.0946
0.0974
115,900
-0.00(-3.37%)
Aug 28, 2020
0.0783
0.1008
0.0783
0.1008
315,800
+0.03(+41.97%)
Aug 27, 2020
0.0710
0.0710
0.0710
0.0710
100
-0.00(-0.84%)
Aug 26, 2020
0.0764
0.0764
0.0716
0.0716
10,000
+0.00(+0.42%)
Aug 25, 2020
0.0779
0.0779
0.0713
0.0713
7,400
+0.00(+0.56%)
Aug 24, 2020
0.0823
0.0823
0.0709
0.0709
6,861
-0.01(-16.39%)
Aug 21, 2020
0.0820
0.0848
0.0820
0.0848
2,200
+0.00(+3.54%)
Aug 20, 2020
0.0819
0.0819
0.0819
0.0819
850
+0.01(+9.64%)
Aug 17, 2020
0.0747
0.0747
0.0747
0
-0.01(-7.20%)
Aug 14, 2020
0.0904
0.0904
0.0744
0.0805
30,600
-0.01(-9.04%)
Aug 12, 2020
0.0885
0.0885
0.0885
0
+0.00(+4.12%)
Aug 11, 2020
0.0850
0.0850
0.0850
0.0850
10,050
-0.00(-3.41%)
Aug 10, 2020
0.0864
0.0916
0.0864
0.0880
79,700
-0.00(-2.22%)
Aug 07, 2020
0.0800
0.0900
0.0800
0.0900
30,400
+0.00(+4.29%)
Aug 06, 2020
0.0863
0.0863
0.0863
0.0863
10,000
-0.01(-5.68%)
Aug 05, 2020
0.0856
0.0915
0.0763
0.0915
332,116
+0.02(+32.03%)
Aug 04, 2020
0.0756
0.0756
0.0693
0.0693
5,200
-0.01(-17.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.