Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Continental Gold
(OP:
CGOOF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
1.707
1.740
1.700
1.740
2,193
+0.03(+1.75%)
Oct 30, 2018
1.765
1.765
1.694
1.710
5,100
-0.03(-1.72%)
Oct 29, 2018
1.822
1.834
1.740
1.740
16,780
-0.08(-4.23%)
Oct 26, 2018
1.806
1.860
1.800
1.817
13,900
+0.03(+1.50%)
Oct 25, 2018
1.928
1.928
1.790
1.790
72,781
-0.13(-6.77%)
Oct 24, 2018
1.950
1.957
1.920
1.920
3,300
-0.05(-2.54%)
Oct 23, 2018
1.967
1.974
1.957
1.970
80,232
+0.01(+0.51%)
Oct 22, 2018
1.970
1.970
1.930
1.960
17,710
-0.00(-0.15%)
Oct 19, 2018
2.060
2.060
1.960
1.963
14,800
-0.10(-4.71%)
Oct 18, 2018
1.992
2.060
1.992
2.060
47,110
+0.06(+2.94%)
Oct 17, 2018
2.030
2.060
2.000
2.001
5,850
-0.07(-3.47%)
Oct 16, 2018
2.048
2.112
1.999
2.073
12,100
+0.07(+3.53%)
Oct 15, 2018
2.019
2.019
1.959
2.002
13,750
-0.01(-0.50%)
Oct 12, 2018
2.012
2.023
1.988
2.013
9,900
-0.03(-1.61%)
Oct 11, 2018
2.009
2.060
2.009
2.045
5,460
+0.15(+7.65%)
Oct 10, 2018
1.947
1.950
1.870
1.900
28,929
-0.07(-3.55%)
Oct 09, 2018
2.020
2.020
1.970
1.970
20,437
-0.05(-2.48%)
Oct 08, 2018
2.020
2.020
2.010
2.020
6,420
+0.00(+0.00%)
Oct 05, 2018
1.930
2.050
1.930
2.020
19,300
+0.07(+3.70%)
Oct 04, 2018
1.900
2.000
1.900
1.948
62,275
+0.01(+0.55%)
Oct 03, 2018
1.982
2.001
1.930
1.937
207,276
-0.09(-4.49%)
Oct 02, 2018
2.080
2.080
2.020
2.028
10,627
+0.02(+0.90%)
Oct 01, 2018
2.061
2.103
1.995
2.010
22,053
-0.01(-0.50%)
Sep 28, 2018
2.041
2.050
1.980
2.020
23,800
-0.01(-0.31%)
Sep 27, 2018
2.107
2.107
1.996
2.026
47,400
-0.11(-5.30%)
Sep 26, 2018
2.130
2.146
2.100
2.139
76,300
-0.02(-0.95%)
Sep 25, 2018
2.127
2.208
2.100
2.160
139,662
+0.05(+2.37%)
Sep 24, 2018
2.220
2.220
2.110
2.110
56,081
-0.09(-4.16%)
Sep 21, 2018
2.330
2.330
2.111
2.202
233,300
-0.35(-13.76%)
Sep 20, 2018
2.520
2.560
2.464
2.553
56,965
-0.05(-1.85%)
Sep 19, 2018
2.593
2.601
2.593
2.601
1,000
+0.12(+4.84%)
Sep 18, 2018
2.437
2.499
2.437
2.481
8,040
+0.06(+2.52%)
Sep 17, 2018
2.417
2.451
2.400
2.420
23,697
+0.03(+1.25%)
Sep 14, 2018
2.420
2.420
2.390
2.390
7,600
+0.00(+0.01%)
Sep 13, 2018
2.390
2.390
2.382
2.390
1,429
-0.11(-4.48%)
Sep 12, 2018
2.454
2.506
2.454
2.502
3,520
+0.10(+4.03%)
Sep 11, 2018
2.350
2.425
2.330
2.405
3,600
-0.07(-3.02%)
Sep 10, 2018
2.385
2.480
2.380
2.480
13,410
+0.09(+3.77%)
Sep 07, 2018
2.401
2.403
2.390
2.390
12,000
+0.02(+0.85%)
Sep 06, 2018
2.390
2.398
2.317
2.370
113,859
-0.06(-2.43%)
Sep 05, 2018
2.504
2.511
2.381
2.429
107,683
-0.06(-2.32%)
Sep 04, 2018
2.720
2.720
2.487
2.487
17,880
-0.21(-7.90%)
Aug 31, 2018
2.700
2.700
2.700
0
+0.05(+1.99%)
Aug 30, 2018
2.659
2.659
2.617
2.647
7,689
-0.03(-1.09%)
Aug 29, 2018
2.700
2.713
2.661
2.676
6,434
-0.04(-1.40%)
Aug 28, 2018
2.730
2.730
2.680
2.714
8,603
-0.02(-0.57%)
Aug 27, 2018
2.734
2.740
2.730
2.730
3,345
+0.01(+0.31%)
Aug 24, 2018
2.691
2.721
2.666
2.721
11,000
+0.14(+5.42%)
Aug 23, 2018
2.590
2.590
2.547
2.582
17,027
-0.05(-1.93%)
Aug 22, 2018
2.683
2.700
2.598
2.633
11,310
+0.01(+0.48%)
Aug 21, 2018
2.700
2.700
2.620
2.620
38,250
-0.08(-2.98%)
Aug 20, 2018
2.720
2.760
2.700
2.700
26,600
+0.06(+2.18%)
Aug 17, 2018
2.590
2.643
2.590
2.643
15,100
+0.05(+1.96%)
Aug 16, 2018
2.620
2.650
2.592
2.592
23,646
-0.06(-2.17%)
Aug 15, 2018
2.663
2.709
2.638
2.650
26,070
-0.09(-3.30%)
Aug 14, 2018
2.740
2.740
2.740
2.740
1,000
-0.00(-0.10%)
Aug 13, 2018
2.774
2.774
2.743
2.743
3,125
-0.03(-0.99%)
Aug 10, 2018
2.752
2.820
2.752
2.770
6,000
+0.01(+0.30%)
Aug 09, 2018
2.750
2.790
2.750
2.762
2,694
+0.00(+0.07%)
Aug 08, 2018
2.728
2.760
2.728
2.760
7,000
+0.03(+1.07%)
Aug 07, 2018
2.800
2.800
2.730
2.731
5,670
-0.03(-1.06%)
Aug 06, 2018
2.854
2.910
2.750
2.760
5,927
-0.12(-4.13%)
Aug 03, 2018
2.900
2.920
2.879
2.879
7,800
-0.01(-0.45%)
Aug 02, 2018
2.930
2.940
2.892
2.892
16,500
-0.08(-2.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.