Date	Open	High	Low	Close	Volume	Change (%)
Oct 14, 2021		0.7800	0.7800	0.7800	0	-0.02(-2.38%)
Oct 12, 2021		0.7990	0.7990	0.7990	0	-0.03(-3.33%)
Oct 08, 2021		0.8265	0.8265	0.8265	0	-0.00(-0.36%)
Oct 07, 2021	0.8295	0.8295	0.8295	0.8295	1,000	-0.01(-1.25%)
Oct 06, 2021	0.8400	0.8400	0.8400	0.8400	1,000	+0.04(+4.43%)
Oct 04, 2021		0.8044	0.8044	0.8044	0	-0.03(-4.01%)
Sep 29, 2021		0.8380	0.8380	0.8380	0	+0.08(+10.55%)
Sep 23, 2021		0.7580	0.7580	0.7580	0	+0.06(+8.44%)
Sep 14, 2021		0.6990	0.6990	0.6990	0	-0.00(-0.14%)
Sep 13, 2021	0.7000	0.7000	0.7000	0.7000	1,500	-0.02(-2.51%)
Sep 08, 2021		0.7180	0.7180	0.7180	0	+0.04(+5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.